| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 4,327,623 | +73,461 (+1.73%) |
4,020,000
|
2,880,000
|
7,008,600
|
17
|
N/A |
| 2025/12/05 | 4,254,162 | +0 (+0.0%) |
4,000,000
|
2,750,000
|
7,008,600
|
16
|
N/A |
| 2025/12/04 | 4,254,162 | +0 (+0.0%) |
4,000,000
|
2,750,000
|
7,008,600
|
16
|
N/A |
| 2025/12/03 | 4,254,162 | +0 (+0.0%) |
4,000,000
|
2,750,000
|
7,008,600
|
16
|
1以上 |
| 2025/12/02 | 4,254,162 | -77,924 (-1.8%) |
4,000,000
|
2,750,000
|
7,008,600
|
16
|
0 |
| 2025/12/01 | 4,332,086 | +0 (+0.0%) |
4,020,000
|
2,750,000
|
7,231,300
|
15
|
0 |
| 2025/11/30 | 4,332,086 | +55,255 (+1.29%) |
4,020,000
|
2,750,000
|
7,231,300
|
15
|
0 |
| 2025/11/29 | 4,276,831 | +0 (+0.0%) |
4,000,000
|
2,750,000
|
7,231,300
|
16
|
0 |
| 2025/11/28 | 4,276,831 | -97,921 (-2.24%) |
4,000,000
|
2,750,000
|
7,231,300
|
16
|
0 |
| 2025/11/27 | 4,374,752 | +53,075 (+1.23%) |
4,419,000
|
2,750,000
|
7,231,300
|
19
|
1以上 |
| 2025/11/26 | 4,321,677 | +255,974 (+6.3%) |
4,219,500
|
2,750,000
|
7,231,300
|
20
|
0 |
| 2025/11/25 | 4,065,703 | +38,606 (+0.96%) |
3,980,000
|
2,750,000
|
7,231,300
|
15
|
1以上 |
| 2025/11/24 | 4,027,097 | +0 (+0.0%) |
3,733,500
|
2,750,000
|
7,231,300
|
16
|
1以上 |
| 2025/11/23 | 4,027,097 | +71,359 (+1.8%) |
3,733,500
|
2,750,000
|
7,231,300
|
16
|
0 |
| 2025/11/22 | 3,955,738 | +61,768 (+1.59%) |
3,487,000
|
2,750,000
|
7,231,300
|
17
|
1以上 |
| 2025/11/21 | 3,893,970 | -31,855 (-0.81%) |
3,487,000
|
2,750,000
|
7,231,300
|
15
|
0 |
| 2025/11/20 | 3,925,825 | -85,525 (-2.13%) |
3,487,000
|
2,750,000
|
7,231,300
|
14
|
1以上 |
| 2025/11/19 | 4,011,350 | +0 (+0.0%) |
3,487,000
|
2,750,000
|
7,231,300
|
13
|
0 |
| 2025/11/18 | 4,011,350 | +75,142 (+1.91%) |
3,487,000
|
2,750,000
|
7,231,300
|
13
|
0 |
| 2025/11/17 | 3,936,208 | +0 (+0.0%) |
3,487,000
|
2,750,000
|
7,231,300
|
17
|
0 |
| 2025/11/16 | 3,936,208 | +0 (+0.0%) |
3,487,000
|
2,750,000
|
7,231,300
|
17
|
0 |
| 2025/11/15 | 3,936,208 | +1,764 (+0.04%) |
3,487,000
|
2,750,000
|
7,231,300
|
17
|
1以上 |
| 2025/11/14 | 3,934,444 | +109,468 (+2.86%) |
3,487,000
|
2,750,000
|
7,231,300
|
17
|
0 |
| 2025/11/13 | 3,824,976 | -43,414 (-1.12%) |
3,487,000
|
2,750,000
|
7,231,300
|
19
|
0 |
| 2025/11/12 | 3,868,390 | +0 (+0.0%) |
3,487,000
|
2,750,000
|
7,231,300
|
18
|
0 |
| 2025/11/11 | 3,868,390 | +0 (+0.0%) |
3,487,000
|
2,750,000
|
7,231,300
|
18
|
1以上 |
| 2025/11/10 | 3,868,390 | +0 (+0.0%) |
3,487,000
|
2,750,000
|
7,231,300
|
18
|
1以上 |
| 2025/11/09 | 3,868,390 | -112,923 (-2.84%) |
3,487,000
|
2,750,000
|
7,231,300
|
18
|
0 |
| 2025/11/08 | 3,981,313 | +0 (+0.0%) |
3,733,500
|
2,750,000
|
7,231,300
|
16
|
0 |
| 2025/11/07 | 3,981,313 | +0 (+0.0%) |
3,733,500
|
2,750,000
|
7,231,300
|
16
|
0 |