| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 900,910 | +7,875 (+0.88%) |
532,860
|
348,000
|
4,999,980
|
35
|
N/A |
| 2025/12/04 | 893,035 | -9,567 (-1.06%) |
533,430
|
348,000
|
4,999,980
|
36
|
N/A |
| 2025/12/03 | 902,602 | -4,640 (-0.51%) |
533,430
|
348,000
|
4,999,980
|
36
|
N/A |
| 2025/12/02 | 907,242 | +56,787 (+6.68%) |
532,860
|
348,000
|
4,999,980
|
35
|
1以上 |
| 2025/12/01 | 850,455 | +2,483 (+0.29%) |
530,430
|
348,000
|
4,999,980
|
34
|
1以上 |
| 2025/11/30 | 847,972 | +0 (+0.0%) |
528,000
|
348,000
|
4,999,980
|
33
|
0 |
| 2025/11/29 | 847,972 | -9,847 (-1.15%) |
528,000
|
348,000
|
4,999,980
|
33
|
0 |
| 2025/11/28 | 857,819 | +25,578 (+3.07%) |
526,000
|
348,000
|
4,999,980
|
32
|
0 |
| 2025/11/27 | 832,241 | +12,074 (+1.47%) |
523,450
|
348,000
|
4,999,980
|
34
|
0 |
| 2025/11/26 | 820,167 | +8,666 (+1.07%) |
526,000
|
348,000
|
4,999,980
|
36
|
0 |
| 2025/11/25 | 811,501 | +2,068 (+0.26%) |
524,000
|
348,000
|
4,999,980
|
37
|
1以上 |
| 2025/11/24 | 809,433 | +10,722 (+1.34%) |
526,000
|
348,000
|
4,999,980
|
38
|
1以上 |
| 2025/11/23 | 798,711 | +0 (+0.0%) |
534,000
|
348,000
|
4,999,980
|
41
|
1以上 |
| 2025/11/22 | 798,711 | -181,917 (-18.55%) |
534,000
|
348,000
|
4,999,980
|
41
|
1以上 |
| 2025/11/21 | 980,628 | +4,014 (+0.41%) |
536,500
|
348,000
|
4,999,980
|
44
|
1以上 |
| 2025/11/20 | 976,614 | +26,215 (+2.76%) |
539,000
|
348,000
|
4,999,980
|
45
|
0 |
| 2025/11/19 | 950,399 | -1,849 (-0.19%) |
534,000
|
338,000
|
4,999,980
|
47
|
1以上 |
| 2025/11/18 | 952,248 | +0 (+0.0%) |
539,000
|
318,000
|
4,999,980
|
47
|
1以上 |
| 2025/11/17 | 952,248 | +0 (+0.0%) |
539,000
|
318,000
|
4,999,980
|
47
|
1以上 |
| 2025/11/16 | 952,248 | -219 (-0.02%) |
539,000
|
318,000
|
4,999,980
|
47
|
1以上 |
| 2025/11/15 | 952,467 | +9,021 (+0.96%) |
539,000
|
318,000
|
4,999,980
|
49
|
0 |
| 2025/11/14 | 943,446 | +0 (+0.0%) |
534,000
|
318,000
|
4,999,980
|
45
|
0 |
| 2025/11/13 | 943,446 | +91,513 (+10.74%) |
534,000
|
318,000
|
4,999,980
|
45
|
1以上 |
| 2025/11/12 | 851,933 | +206,642 (+32.02%) |
529,535
|
318,000
|
4,999,980
|
42
|
0 |
| 2025/11/11 | 645,291 | +643 (+0.1%) |
524,300
|
318,000
|
4,950,000
|
39
|
0 |
| 2025/11/10 | 644,648 | -61 (-0.01%) |
526,150
|
318,000
|
4,950,000
|
40
|
0 |
| 2025/11/09 | 644,709 | -15,324 (-2.32%) |
523,450
|
318,000
|
4,950,000
|
38
|
1以上 |
| 2025/11/08 | 660,033 | +0 (+0.0%) |
524,000
|
330,000
|
4,950,000
|
37
|
1以上 |
| 2025/11/07 | 660,033 | +3,564 (+0.54%) |
524,000
|
330,000
|
4,950,000
|
37
|
1以上 |
| 2025/11/06 | 656,469 | +0 (+0.0%) |
522,900
|
330,000
|
4,950,000
|
35
|
1以上 |