| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 813,379 | +2,808 (+0.35%) |
740,800
|
503,800
|
5,480,000
|
177
|
N/A |
| 2025/12/04 | 810,571 | +453 (+0.06%) |
736,500
|
503,800
|
5,480,000
|
180
|
N/A |
| 2025/12/03 | 810,118 | +2,025 (+0.25%) |
739,400
|
503,800
|
5,480,000
|
184
|
N/A |
| 2025/12/02 | 808,093 | +369 (+0.05%) |
737,000
|
503,800
|
5,480,000
|
187
|
1以上 |
| 2025/12/01 | 807,724 | +2,752 (+0.34%) |
737,000
|
503,800
|
5,480,000
|
185
|
1以上 |
| 2025/11/30 | 804,972 | +1,130 (+0.14%) |
735,000
|
503,800
|
5,480,000
|
189
|
1以上 |
| 2025/11/29 | 803,842 | -3,594 (-0.45%) |
733,350
|
503,800
|
5,480,000
|
190
|
1以上 |
| 2025/11/28 | 807,436 | -2,604 (-0.32%) |
733,800
|
503,800
|
5,480,000
|
183
|
1以上 |
| 2025/11/27 | 810,040 | -801 (-0.1%) |
733,350
|
503,800
|
5,480,000
|
180
|
1以上 |
| 2025/11/26 | 810,841 | -1,384 (-0.17%) |
733,800
|
503,800
|
5,480,000
|
179
|
0 |
| 2025/11/25 | 812,225 | +3,769 (+0.47%) |
734,400
|
503,800
|
5,480,000
|
176
|
1以上 |
| 2025/11/24 | 808,456 | +2,217 (+0.27%) |
731,950
|
503,800
|
5,480,000
|
178
|
0 |
| 2025/11/23 | 806,239 | +6,454 (+0.81%) |
731,000
|
503,800
|
5,480,000
|
181
|
0 |
| 2025/11/22 | 799,785 | +2,328 (+0.29%) |
729,800
|
503,800
|
5,480,000
|
189
|
1以上 |
| 2025/11/21 | 797,457 | +2,508 (+0.32%) |
727,132
|
503,800
|
5,480,000
|
192
|
1以上 |
| 2025/11/20 | 794,949 | -963 (-0.12%) |
726,264
|
503,800
|
5,480,000
|
195
|
1以上 |
| 2025/11/19 | 795,912 | +604 (+0.08%) |
726,800
|
503,800
|
5,480,000
|
193
|
1以上 |
| 2025/11/18 | 795,308 | -707 (-0.09%) |
726,800
|
503,800
|
5,480,000
|
192
|
1以上 |
| 2025/11/17 | 796,015 | +1,859 (+0.23%) |
726,800
|
503,800
|
5,480,000
|
193
|
1以上 |
| 2025/11/16 | 794,156 | -124 (-0.02%) |
720,800
|
503,800
|
5,480,000
|
192
|
1以上 |
| 2025/11/15 | 794,280 | +232 (+0.03%) |
723,800
|
503,800
|
5,480,000
|
192
|
1以上 |
| 2025/11/14 | 794,048 | -2,085 (-0.26%) |
722,800
|
503,800
|
5,480,000
|
190
|
1以上 |
| 2025/11/13 | 796,133 | -2,057 (-0.26%) |
718,000
|
503,800
|
5,480,000
|
181
|
1以上 |
| 2025/11/12 | 798,190 | +1,223 (+0.15%) |
724,800
|
503,800
|
5,480,000
|
176
|
0 |
| 2025/11/11 | 796,967 | -1,739 (-0.22%) |
724,800
|
503,800
|
5,480,000
|
178
|
1以上 |
| 2025/11/10 | 798,706 | -1,557 (-0.19%) |
717,800
|
503,800
|
5,480,000
|
173
|
1以上 |
| 2025/11/09 | 800,263 | -208 (-0.03%) |
720,300
|
503,800
|
5,480,000
|
172
|
1以上 |
| 2025/11/08 | 800,471 | +1,507 (+0.19%) |
717,800
|
503,800
|
5,480,000
|
170
|
0 |
| 2025/11/07 | 798,964 | +3,076 (+0.39%) |
716,840
|
503,800
|
5,480,000
|
172
|
1以上 |
| 2025/11/06 | 795,888 | -798 (-0.1%) |
714,600
|
503,800
|
5,480,000
|
175
|
1以上 |