| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 823,349 | +306 (+0.04%) |
746,000
|
503,800
|
5,480,000
|
163
|
N/A |
| 2025/12/13 | 823,043 | -871 (-0.11%) |
746,000
|
503,800
|
5,480,000
|
161
|
N/A |
| 2025/12/12 | 823,914 | -570 (-0.07%) |
746,000
|
503,800
|
5,480,000
|
163
|
N/A |
| 2025/12/11 | 824,484 | +2,331 (+0.28%) |
747,000
|
503,800
|
5,480,000
|
162
|
1以上 |
| 2025/12/10 | 822,153 | -104 (-0.01%) |
747,000
|
503,800
|
5,480,000
|
164
|
1以上 |
| 2025/12/09 | 822,257 | +6,747 (+0.83%) |
747,000
|
503,800
|
5,480,000
|
164
|
0 |
| 2025/12/08 | 815,510 | +2,396 (+0.29%) |
733,800
|
503,800
|
5,480,000
|
171
|
1以上 |
| 2025/12/07 | 813,114 | +216 (+0.03%) |
738,000
|
503,800
|
5,480,000
|
179
|
0 |
| 2025/12/06 | 812,898 | -481 (-0.06%) |
739,400
|
503,800
|
5,480,000
|
180
|
1以上 |
| 2025/12/05 | 813,379 | +2,808 (+0.35%) |
740,800
|
503,800
|
5,480,000
|
177
|
1以上 |
| 2025/12/04 | 810,571 | +453 (+0.06%) |
736,500
|
503,800
|
5,480,000
|
180
|
1以上 |
| 2025/12/03 | 810,118 | +2,025 (+0.25%) |
739,400
|
503,800
|
5,480,000
|
184
|
0 |
| 2025/12/02 | 808,093 | +369 (+0.05%) |
737,000
|
503,800
|
5,480,000
|
187
|
1以上 |
| 2025/12/01 | 807,724 | +2,752 (+0.34%) |
737,000
|
503,800
|
5,480,000
|
185
|
1以上 |
| 2025/11/30 | 804,972 | +1,130 (+0.14%) |
735,000
|
503,800
|
5,480,000
|
189
|
1以上 |
| 2025/11/29 | 803,842 | -3,594 (-0.45%) |
733,350
|
503,800
|
5,480,000
|
190
|
1以上 |
| 2025/11/28 | 807,436 | -2,604 (-0.32%) |
733,800
|
503,800
|
5,480,000
|
183
|
1以上 |
| 2025/11/27 | 810,040 | -801 (-0.1%) |
733,350
|
503,800
|
5,480,000
|
180
|
1以上 |
| 2025/11/26 | 810,841 | -1,384 (-0.17%) |
733,800
|
503,800
|
5,480,000
|
179
|
0 |
| 2025/11/25 | 812,225 | +3,769 (+0.47%) |
734,400
|
503,800
|
5,480,000
|
176
|
1以上 |
| 2025/11/24 | 808,456 | +2,217 (+0.27%) |
731,950
|
503,800
|
5,480,000
|
178
|
0 |
| 2025/11/23 | 806,239 | +6,454 (+0.81%) |
731,000
|
503,800
|
5,480,000
|
181
|
0 |
| 2025/11/22 | 799,785 | +2,328 (+0.29%) |
729,800
|
503,800
|
5,480,000
|
189
|
1以上 |
| 2025/11/21 | 797,457 | +2,508 (+0.32%) |
727,132
|
503,800
|
5,480,000
|
192
|
1以上 |
| 2025/11/20 | 794,949 | -963 (-0.12%) |
726,264
|
503,800
|
5,480,000
|
195
|
1以上 |
| 2025/11/19 | 795,912 | +604 (+0.08%) |
726,800
|
503,800
|
5,480,000
|
193
|
1以上 |
| 2025/11/18 | 795,308 | -707 (-0.09%) |
726,800
|
503,800
|
5,480,000
|
192
|
1以上 |
| 2025/11/17 | 796,015 | +1,859 (+0.23%) |
726,800
|
503,800
|
5,480,000
|
193
|
1以上 |
| 2025/11/16 | 794,156 | -124 (-0.02%) |
720,800
|
503,800
|
5,480,000
|
192
|
1以上 |
| 2025/11/15 | 794,280 | +232 (+0.03%) |
723,800
|
503,800
|
5,480,000
|
192
|
1以上 |