| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 3,112,112 | +0 (+0.0%) |
2,980,000
|
2,286,900
|
3,966,000
|
8
|
N/A |
| 2025/12/04 | 3,112,112 | +0 (+0.0%) |
2,980,000
|
2,286,900
|
3,966,000
|
8
|
N/A |
| 2025/12/03 | 3,112,112 | +36,568 (+1.19%) |
2,980,000
|
2,286,900
|
3,966,000
|
8
|
N/A |
| 2025/12/02 | 3,075,544 | +0 (+0.0%) |
2,980,000
|
2,286,900
|
3,966,000
|
9
|
0 |
| 2025/12/01 | 3,075,544 | +0 (+0.0%) |
2,980,000
|
2,286,900
|
3,966,000
|
9
|
0 |
| 2025/11/30 | 3,075,544 | +0 (+0.0%) |
2,980,000
|
2,286,900
|
3,966,000
|
9
|
1以上 |
| 2025/11/29 | 3,075,544 | -36,568 (-1.18%) |
2,980,000
|
2,286,900
|
3,966,000
|
9
|
0 |
| 2025/11/28 | 3,112,112 | +0 (+0.0%) |
2,980,000
|
2,286,900
|
3,966,000
|
8
|
0 |
| 2025/11/27 | 3,112,112 | +0 (+0.0%) |
2,980,000
|
2,286,900
|
3,966,000
|
8
|
0 |
| 2025/11/26 | 3,112,112 | +0 (+0.0%) |
2,980,000
|
2,286,900
|
3,966,000
|
8
|
0 |
| 2025/11/25 | 3,112,112 | +0 (+0.0%) |
2,980,000
|
2,286,900
|
3,966,000
|
8
|
0 |
| 2025/11/24 | 3,112,112 | +0 (+0.0%) |
2,980,000
|
2,286,900
|
3,966,000
|
8
|
0 |
| 2025/11/23 | 3,112,112 | +0 (+0.0%) |
2,980,000
|
2,286,900
|
3,966,000
|
8
|
0 |
| 2025/11/22 | 3,112,112 | +0 (+0.0%) |
2,980,000
|
2,286,900
|
3,966,000
|
8
|
0 |
| 2025/11/21 | 3,112,112 | +1,250 (+0.04%) |
2,980,000
|
2,286,900
|
3,966,000
|
8
|
0 |
| 2025/11/20 | 3,110,862 | +0 (+0.0%) |
2,980,000
|
2,286,900
|
3,966,000
|
8
|
0 |
| 2025/11/19 | 3,110,862 | +0 (+0.0%) |
2,980,000
|
2,286,900
|
3,966,000
|
8
|
0 |
| 2025/11/18 | 3,110,862 | +0 (+0.0%) |
2,980,000
|
2,286,900
|
3,966,000
|
8
|
0 |
| 2025/11/17 | 3,110,862 | +0 (+0.0%) |
2,980,000
|
2,286,900
|
3,966,000
|
8
|
0 |
| 2025/11/16 | 3,110,862 | +0 (+0.0%) |
2,980,000
|
2,286,900
|
3,966,000
|
8
|
0 |
| 2025/11/15 | 3,110,862 | +1,250 (+0.04%) |
2,980,000
|
2,286,900
|
3,966,000
|
8
|
0 |
| 2025/11/14 | 3,109,612 | +0 (+0.0%) |
2,980,000
|
2,286,900
|
3,966,000
|
8
|
0 |
| 2025/11/13 | 3,109,612 | +0 (+0.0%) |
2,980,000
|
2,286,900
|
3,966,000
|
8
|
0 |
| 2025/11/12 | 3,109,612 | +0 (+0.0%) |
2,980,000
|
2,286,900
|
3,966,000
|
8
|
0 |
| 2025/11/11 | 3,109,612 | +56,387 (+1.85%) |
2,980,000
|
2,286,900
|
3,966,000
|
8
|
0 |
| 2025/11/10 | 3,053,225 | +0 (+0.0%) |
2,980,000
|
2,286,900
|
3,966,000
|
8
|
0 |
| 2025/11/09 | 3,053,225 | +0 (+0.0%) |
2,980,000
|
2,286,900
|
3,966,000
|
8
|
0 |
| 2025/11/08 | 3,053,225 | +0 (+0.0%) |
2,980,000
|
2,286,900
|
3,966,000
|
8
|
1以上 |
| 2025/11/07 | 3,053,225 | +35,025 (+1.16%) |
2,980,000
|
2,286,900
|
3,966,000
|
8
|
0 |