| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 9,504,000 | +0 (+0.0%) |
9,504,000
|
9,504,000
|
9,504,000
|
1
|
N/A |
| 2025/12/05 | 9,504,000 | +0 (+0.0%) |
9,504,000
|
9,504,000
|
9,504,000
|
1
|
N/A |
| 2025/12/04 | 9,504,000 | +0 (+0.0%) |
9,504,000
|
9,504,000
|
9,504,000
|
1
|
N/A |
| 2025/12/03 | 9,504,000 | +0 (+0.0%) |
9,504,000
|
9,504,000
|
9,504,000
|
1
|
0 |
| 2025/12/02 | 9,504,000 | +0 (+0.0%) |
9,504,000
|
9,504,000
|
9,504,000
|
1
|
0 |
| 2025/12/01 | 9,504,000 | +0 (+0.0%) |
9,504,000
|
9,504,000
|
9,504,000
|
1
|
0 |
| 2025/11/30 | 9,504,000 | +0 (+0.0%) |
9,504,000
|
9,504,000
|
9,504,000
|
1
|
0 |
| 2025/11/29 | 9,504,000 | +0 (+0.0%) |
9,504,000
|
9,504,000
|
9,504,000
|
1
|
0 |
| 2025/11/28 | 9,504,000 | +0 (+0.0%) |
9,504,000
|
9,504,000
|
9,504,000
|
1
|
0 |
| 2025/11/27 | 9,504,000 | +0 (+0.0%) |
9,504,000
|
9,504,000
|
9,504,000
|
1
|
0 |
| 2025/11/26 | 9,504,000 | +0 (+0.0%) |
9,504,000
|
9,504,000
|
9,504,000
|
1
|
0 |
| 2025/11/25 | 9,504,000 | +0 (+0.0%) |
9,504,000
|
9,504,000
|
9,504,000
|
1
|
0 |
| 2025/11/24 | 9,504,000 | +0 (+0.0%) |
9,504,000
|
9,504,000
|
9,504,000
|
1
|
0 |
| 2025/11/23 | 9,504,000 | +0 (+0.0%) |
9,504,000
|
9,504,000
|
9,504,000
|
1
|
0 |
| 2025/11/22 | 9,504,000 | +0 (+0.0%) |
9,504,000
|
9,504,000
|
9,504,000
|
1
|
0 |
| 2025/11/21 | 9,504,000 | +0 (+0.0%) |
9,504,000
|
9,504,000
|
9,504,000
|
1
|
0 |
| 2025/11/20 | 9,504,000 | +0 (+0.0%) |
9,504,000
|
9,504,000
|
9,504,000
|
1
|
0 |
| 2025/11/19 | 9,504,000 | +756,000 (+8.64%) |
9,504,000
|
9,504,000
|
9,504,000
|
1
|
0 |
| 2025/11/18 | 8,748,000 | +0 (+0.0%) |
8,748,000
|
8,748,000
|
8,748,000
|
1
|
0 |
| 2025/11/17 | 8,748,000 | +0 (+0.0%) |
8,748,000
|
8,748,000
|
8,748,000
|
1
|
0 |
| 2025/11/16 | 8,748,000 | +0 (+0.0%) |
8,748,000
|
8,748,000
|
8,748,000
|
1
|
0 |
| 2025/11/15 | 8,748,000 | +0 (+0.0%) |
8,748,000
|
8,748,000
|
8,748,000
|
1
|
0 |
| 2025/11/14 | 8,748,000 | +0 (+0.0%) |
8,748,000
|
8,748,000
|
8,748,000
|
1
|
0 |
| 2025/11/13 | 8,748,000 | -385,000 (-4.22%) |
8,748,000
|
8,748,000
|
8,748,000
|
1
|
0 |
| 2025/11/12 | 9,133,000 | +0 (+0.0%) |
9,133,000
|
8,748,000
|
9,518,000
|
2
|
0 |
| 2025/11/11 | 9,133,000 | -385,000 (-4.04%) |
9,133,000
|
8,748,000
|
9,518,000
|
2
|
0 |
| 2025/11/10 | 9,518,000 | +0 (+0.0%) |
9,518,000
|
9,518,000
|
9,518,000
|
1
|
1以上 |
| 2025/11/09 | 9,518,000 | +884,000 (+10.24%) |
9,518,000
|
9,518,000
|
9,518,000
|
1
|
0 |
| 2025/11/08 | 8,634,000 | -38,000 (-0.44%) |
8,634,000
|
7,750,000
|
9,518,000
|
2
|
0 |
| 2025/11/07 | 8,672,000 | +0 (+0.0%) |
8,748,000
|
7,750,000
|
9,518,000
|
3
|
0 |