| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 735,775 | +0 (+0.0%) |
735,000
|
628,000
|
861,800
|
23
|
N/A |
| 2025/12/15 | 735,775 | +1,915 (+0.26%) |
735,000
|
628,000
|
861,800
|
23
|
N/A |
| 2025/12/14 | 733,860 | +0 (+0.0%) |
726,500
|
628,000
|
861,800
|
24
|
N/A |
| 2025/12/13 | 733,860 | -166 (-0.02%) |
726,500
|
628,000
|
861,800
|
24
|
0 |
| 2025/12/12 | 734,026 | -4,076 (-0.55%) |
726,500
|
628,000
|
861,800
|
24
|
1以上 |
| 2025/12/11 | 738,102 | +1,087 (+0.15%) |
735,000
|
628,000
|
861,800
|
23
|
0 |
| 2025/12/10 | 737,015 | +4,872 (+0.67%) |
735,000
|
628,000
|
856,800
|
23
|
0 |
| 2025/12/09 | 732,143 | +1,454 (+0.2%) |
706,900
|
614,800
|
856,800
|
22
|
0 |
| 2025/12/08 | 730,689 | +0 (+0.0%) |
706,900
|
614,800
|
856,800
|
22
|
0 |
| 2025/12/07 | 730,689 | +0 (+0.0%) |
706,900
|
614,800
|
856,800
|
22
|
1以上 |
| 2025/12/06 | 730,689 | -4,890 (-0.66%) |
706,900
|
614,800
|
856,800
|
22
|
0 |
| 2025/12/05 | 735,579 | -5,692 (-0.77%) |
718,000
|
614,800
|
856,800
|
21
|
0 |
| 2025/12/04 | 741,271 | +3,198 (+0.43%) |
737,000
|
614,800
|
856,800
|
19
|
0 |
| 2025/12/03 | 738,073 | +0 (+0.0%) |
753,500
|
614,800
|
856,800
|
20
|
0 |
| 2025/12/02 | 738,073 | -1,639 (-0.22%) |
753,500
|
614,800
|
856,800
|
20
|
0 |
| 2025/12/01 | 739,712 | -3,190 (-0.43%) |
767,500
|
614,800
|
856,800
|
21
|
1以上 |
| 2025/11/30 | 742,902 | +0 (+0.0%) |
767,500
|
614,800
|
856,800
|
21
|
0 |
| 2025/11/29 | 742,902 | -191 (-0.03%) |
767,500
|
614,800
|
856,800
|
21
|
1以上 |
| 2025/11/28 | 743,093 | +0 (+0.0%) |
767,500
|
614,800
|
856,800
|
21
|
1以上 |
| 2025/11/27 | 743,093 | +0 (+0.0%) |
767,500
|
614,800
|
856,800
|
21
|
0 |
| 2025/11/26 | 743,093 | +0 (+0.0%) |
767,500
|
614,800
|
856,800
|
21
|
0 |
| 2025/11/25 | 743,093 | +22,126 (+3.07%) |
767,500
|
614,800
|
856,800
|
21
|
0 |
| 2025/11/24 | 720,967 | +0 (+0.0%) |
727,500
|
614,800
|
856,800
|
26
|
0 |
| 2025/11/23 | 720,967 | +0 (+0.0%) |
727,500
|
614,800
|
856,800
|
26
|
0 |
| 2025/11/22 | 720,967 | -7,160 (-0.98%) |
727,500
|
614,800
|
856,800
|
26
|
1以上 |
| 2025/11/21 | 728,127 | +1,097 (+0.15%) |
737,000
|
614,800
|
896,385
|
31
|
0 |
| 2025/11/20 | 727,030 | +0 (+0.0%) |
737,000
|
610,800
|
896,385
|
31
|
0 |
| 2025/11/19 | 727,030 | +1,396 (+0.19%) |
737,000
|
610,800
|
896,385
|
31
|
1以上 |
| 2025/11/18 | 725,634 | +9,267 (+1.29%) |
737,000
|
567,530
|
896,385
|
31
|
0 |
| 2025/11/17 | 716,367 | +0 (+0.0%) |
706,900
|
567,530
|
852,800
|
28
|
0 |