| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,223,453 | +1,036 (+0.08%) |
1,228,000
|
786,500
|
1,599,000
|
226
|
N/A |
| 2025/12/04 | 1,222,417 | +3,421 (+0.28%) |
1,228,000
|
786,500
|
1,599,000
|
226
|
N/A |
| 2025/12/03 | 1,218,996 | -3,466 (-0.28%) |
1,224,600
|
786,500
|
1,578,000
|
231
|
N/A |
| 2025/12/02 | 1,222,462 | -492 (-0.04%) |
1,226,300
|
786,500
|
1,578,000
|
232
|
1以上 |
| 2025/12/01 | 1,222,954 | +2,289 (+0.19%) |
1,224,600
|
786,500
|
1,578,000
|
232
|
1以上 |
| 2025/11/30 | 1,220,665 | +4,983 (+0.41%) |
1,210,000
|
786,500
|
1,578,000
|
236
|
1以上 |
| 2025/11/29 | 1,215,682 | +4,575 (+0.38%) |
1,210,000
|
786,500
|
1,578,000
|
239
|
1以上 |
| 2025/11/28 | 1,211,107 | +6,513 (+0.54%) |
1,208,000
|
786,500
|
1,578,000
|
244
|
1以上 |
| 2025/11/27 | 1,204,594 | -674 (-0.06%) |
1,200,540
|
786,500
|
1,578,000
|
247
|
1以上 |
| 2025/11/26 | 1,205,268 | +892 (+0.07%) |
1,200,540
|
786,500
|
1,578,000
|
248
|
1以上 |
| 2025/11/25 | 1,204,376 | +1,146 (+0.1%) |
1,200,770
|
786,500
|
1,578,000
|
248
|
1以上 |
| 2025/11/24 | 1,203,230 | +1,172 (+0.1%) |
1,200,540
|
786,500
|
1,578,000
|
248
|
1以上 |
| 2025/11/23 | 1,202,058 | +2,981 (+0.25%) |
1,200,270
|
786,500
|
1,578,000
|
244
|
1以上 |
| 2025/11/22 | 1,199,077 | +4,159 (+0.35%) |
1,198,000
|
786,500
|
1,598,000
|
247
|
1以上 |
| 2025/11/21 | 1,194,918 | -2,318 (-0.19%) |
1,198,000
|
786,500
|
1,598,000
|
250
|
1以上 |
| 2025/11/20 | 1,197,236 | +3,846 (+0.32%) |
1,188,000
|
786,500
|
1,598,000
|
241
|
1以上 |
| 2025/11/19 | 1,193,390 | -278 (-0.02%) |
1,188,000
|
786,500
|
1,578,000
|
236
|
1以上 |
| 2025/11/18 | 1,193,668 | +2,176 (+0.18%) |
1,188,000
|
786,500
|
1,578,000
|
234
|
1以上 |
| 2025/11/17 | 1,191,492 | +887 (+0.07%) |
1,188,000
|
786,500
|
1,578,000
|
233
|
1以上 |
| 2025/11/16 | 1,190,605 | +6,421 (+0.54%) |
1,188,000
|
786,500
|
1,578,000
|
233
|
1以上 |
| 2025/11/15 | 1,184,184 | -11 (-0.0%) |
1,188,000
|
786,500
|
1,578,000
|
238
|
1以上 |
| 2025/11/14 | 1,184,195 | -1,723 (-0.15%) |
1,180,000
|
786,500
|
1,578,000
|
243
|
1以上 |
| 2025/11/13 | 1,185,918 | +766 (+0.06%) |
1,188,000
|
786,500
|
1,578,000
|
241
|
1以上 |
| 2025/11/12 | 1,185,152 | +4,998 (+0.42%) |
1,184,000
|
786,500
|
1,578,000
|
240
|
1以上 |
| 2025/11/11 | 1,180,154 | -894 (-0.08%) |
1,180,000
|
786,500
|
1,578,000
|
244
|
1以上 |
| 2025/11/10 | 1,181,048 | +1,660 (+0.14%) |
1,179,000
|
786,500
|
1,578,000
|
250
|
1以上 |
| 2025/11/09 | 1,179,388 | +2,799 (+0.24%) |
1,168,000
|
786,500
|
1,578,000
|
254
|
1以上 |
| 2025/11/08 | 1,176,589 | -1,717 (-0.15%) |
1,158,000
|
786,500
|
1,578,000
|
259
|
1以上 |
| 2025/11/07 | 1,178,306 | -3,783 (-0.32%) |
1,178,000
|
786,500
|
1,578,000
|
257
|
1以上 |
| 2025/11/06 | 1,182,089 | +1,887 (+0.16%) |
1,180,000
|
786,500
|
1,578,000
|
249
|
1以上 |