日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 1,363,253 | +3,036 (+0.22%) |
1,375,000
|
1,200,000
|
1,510,000
|
34
|
N/A |
2024/05/04 | 1,360,217 | +0 (+0.0%) |
1,375,000
|
1,200,000
|
1,510,000
|
35
|
N/A |
2024/05/03 | 1,360,217 | +435 (+0.03%) |
1,375,000
|
1,200,000
|
1,510,000
|
35
|
N/A |
2024/05/02 | 1,359,782 | -1,598 (-0.12%) |
1,375,000
|
1,200,000
|
1,510,000
|
34
|
1以上 |
2024/05/01 | 1,361,380 | +0 (+0.0%) |
1,375,000
|
1,200,000
|
1,510,000
|
33
|
0 |
2024/04/30 | 1,361,380 | +0 (+0.0%) |
1,375,000
|
1,200,000
|
1,510,000
|
33
|
0 |
2024/04/29 | 1,361,380 | -4,715 (-0.35%) |
1,375,000
|
1,200,000
|
1,510,000
|
33
|
1以上 |
2024/04/28 | 1,366,095 | -262 (-0.02%) |
1,375,000
|
1,200,000
|
1,530,600
|
33
|
0 |
2024/04/27 | 1,366,357 | +0 (+0.0%) |
1,375,000
|
1,200,000
|
1,530,600
|
34
|
0 |
2024/04/26 | 1,366,357 | +0 (+0.0%) |
1,375,000
|
1,200,000
|
1,530,600
|
34
|
1以上 |
2024/04/25 | 1,366,357 | +0 (+0.0%) |
1,375,000
|
1,200,000
|
1,530,600
|
34
|
1以上 |
2024/04/24 | 1,366,357 | +0 (+0.0%) |
1,375,000
|
1,200,000
|
1,530,600
|
34
|
0 |
2024/04/23 | 1,366,357 | +5,027 (+0.37%) |
1,375,000
|
1,200,000
|
1,530,600
|
34
|
0 |
2024/04/22 | 1,361,330 | +7,612 (+0.56%) |
1,366,200
|
1,200,000
|
1,530,600
|
21
|
0 |
2024/04/21 | 1,353,718 | +875 (+0.06%) |
1,338,000
|
1,200,000
|
1,530,600
|
19
|
0 |
2024/04/20 | 1,352,843 | +703 (+0.05%) |
1,337,100
|
1,200,000
|
1,530,600
|
20
|
0 |
2024/04/19 | 1,352,140 | +1,107 (+0.08%) |
1,336,200
|
1,200,000
|
1,530,600
|
19
|
1以上 |
2024/04/18 | 1,351,033 | -722 (-0.05%) |
1,335,100
|
1,200,000
|
1,530,600
|
20
|
1以上 |
2024/04/17 | 1,351,755 | +1,057 (+0.08%) |
1,336,200
|
1,200,000
|
1,530,600
|
21
|
0 |
2024/04/16 | 1,350,698 | -704 (-0.05%) |
1,336,200
|
1,200,000
|
1,530,600
|
21
|
1以上 |
2024/04/15 | 1,351,402 | +0 (+0.0%) |
1,337,100
|
1,200,000
|
1,530,600
|
22
|
0 |
2024/04/14 | 1,351,402 | -2,831 (-0.21%) |
1,337,100
|
1,200,000
|
1,530,600
|
22
|
1以上 |
2024/04/13 | 1,354,233 | +6,690 (+0.5%) |
1,337,100
|
1,200,000
|
1,530,600
|
20
|
0 |
2024/04/12 | 1,347,543 | -992 (-0.07%) |
1,332,000
|
1,200,000
|
1,530,600
|
20
|
0 |
2024/04/11 | 1,348,535 | +0 (+0.0%) |
1,335,100
|
1,200,000
|
1,530,600
|
24
|
0 |
2024/04/10 | 1,348,535 | -1,210 (-0.09%) |
1,335,100
|
1,200,000
|
1,530,600
|
24
|
1以上 |
2024/04/09 | 1,349,745 | -4,200 (-0.31%) |
1,336,200
|
1,200,000
|
1,530,600
|
21
|
1以上 |
2024/04/08 | 1,353,945 | -381 (-0.03%) |
1,338,000
|
1,200,000
|
1,530,600
|
21
|
0 |
2024/04/07 | 1,354,326 | +6,807 (+0.51%) |
1,338,000
|
1,200,000
|
1,530,600
|
21
|
0 |
2024/04/06 | 1,347,519 | +0 (+0.0%) |
1,338,000
|
1,193,250
|
1,530,600
|
21
|
0 |