| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,699,059 | -11,958 (-0.44%) |
2,583,600
|
2,200,000
|
3,358,000
|
46
|
N/A |
| 2025/12/04 | 2,711,017 | +22,831 (+0.85%) |
2,596,000
|
2,200,000
|
3,358,000
|
44
|
N/A |
| 2025/12/03 | 2,688,186 | +1,760 (+0.07%) |
2,581,200
|
2,200,000
|
3,358,000
|
47
|
N/A |
| 2025/12/02 | 2,686,426 | -3,637 (-0.14%) |
2,570,000
|
2,200,000
|
3,358,000
|
44
|
0 |
| 2025/12/01 | 2,690,063 | -691 (-0.03%) |
2,580,000
|
2,200,000
|
3,358,000
|
43
|
1以上 |
| 2025/11/30 | 2,690,754 | +0 (+0.0%) |
2,580,000
|
2,200,000
|
3,358,000
|
43
|
0 |
| 2025/11/29 | 2,690,754 | -15,549 (-0.57%) |
2,580,000
|
2,200,000
|
3,358,000
|
43
|
0 |
| 2025/11/28 | 2,706,303 | +35,421 (+1.33%) |
2,580,000
|
2,200,000
|
3,414,000
|
41
|
0 |
| 2025/11/27 | 2,670,882 | -4,540 (-0.17%) |
2,530,000
|
2,200,000
|
3,358,000
|
39
|
0 |
| 2025/11/26 | 2,675,422 | +0 (+0.0%) |
2,580,000
|
2,200,000
|
3,358,000
|
39
|
0 |
| 2025/11/25 | 2,675,422 | +1,191 (+0.04%) |
2,580,000
|
2,200,000
|
3,358,000
|
39
|
0 |
| 2025/11/24 | 2,674,231 | -15,806 (-0.59%) |
2,581,200
|
2,200,000
|
3,358,000
|
41
|
0 |
| 2025/11/23 | 2,690,037 | +26,630 (+1.0%) |
2,602,500
|
2,265,000
|
3,358,000
|
40
|
0 |
| 2025/11/22 | 2,663,407 | +17,273 (+0.65%) |
2,590,100
|
2,265,000
|
3,358,000
|
38
|
1以上 |
| 2025/11/21 | 2,646,134 | +0 (+0.0%) |
2,530,000
|
2,265,000
|
3,358,000
|
41
|
1以上 |
| 2025/11/20 | 2,646,134 | +297 (+0.01%) |
2,530,000
|
2,265,000
|
3,358,000
|
41
|
0 |
| 2025/11/19 | 2,645,837 | +0 (+0.0%) |
2,530,000
|
2,265,000
|
3,358,000
|
40
|
1以上 |
| 2025/11/18 | 2,645,837 | +131 (+0.0%) |
2,530,000
|
2,265,000
|
3,358,000
|
40
|
0 |
| 2025/11/17 | 2,645,706 | -12,975 (-0.49%) |
2,530,000
|
2,265,000
|
3,358,000
|
39
|
0 |
| 2025/11/16 | 2,658,681 | -4,240 (-0.16%) |
2,530,000
|
2,265,000
|
3,358,000
|
39
|
0 |
| 2025/11/15 | 2,662,921 | +1,708 (+0.06%) |
2,530,000
|
2,265,000
|
3,358,000
|
41
|
0 |
| 2025/11/14 | 2,661,213 | +0 (+0.0%) |
2,530,000
|
2,265,000
|
3,338,000
|
41
|
0 |
| 2025/11/13 | 2,661,213 | -16,249 (-0.61%) |
2,530,000
|
2,265,000
|
3,338,000
|
41
|
1以上 |
| 2025/11/12 | 2,677,462 | +0 (+0.0%) |
2,534,000
|
2,265,000
|
3,338,000
|
42
|
0 |
| 2025/11/11 | 2,677,462 | +8,549 (+0.32%) |
2,534,000
|
2,265,000
|
3,338,000
|
42
|
0 |
| 2025/11/10 | 2,668,913 | -26 (-0.0%) |
2,530,000
|
2,265,000
|
3,338,000
|
39
|
1以上 |
| 2025/11/09 | 2,668,939 | +0 (+0.0%) |
2,530,000
|
2,265,000
|
3,338,000
|
39
|
0 |
| 2025/11/08 | 2,668,939 | +0 (+0.0%) |
2,530,000
|
2,265,000
|
3,338,000
|
39
|
0 |
| 2025/11/07 | 2,668,939 | +0 (+0.0%) |
2,530,000
|
2,265,000
|
3,338,000
|
39
|
0 |
| 2025/11/06 | 2,668,939 | +0 (+0.0%) |
2,530,000
|
2,265,000
|
3,338,000
|
39
|
0 |