| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 884,880 | +14,940 (+1.72%) |
875,000
|
679,800
|
1,680,000
|
11
|
N/A |
| 2025/12/04 | 869,940 | +1,408 (+0.16%) |
826,050
|
679,800
|
1,680,000
|
12
|
N/A |
| 2025/12/03 | 868,532 | +0 (+0.0%) |
875,000
|
679,800
|
1,680,000
|
15
|
N/A |
| 2025/12/02 | 868,532 | +1,525 (+0.18%) |
875,000
|
679,800
|
1,680,000
|
15
|
1以上 |
| 2025/12/01 | 867,007 | -10,031 (-1.14%) |
854,850
|
679,800
|
1,680,000
|
14
|
1以上 |
| 2025/11/30 | 877,038 | +11,957 (+1.38%) |
875,000
|
679,800
|
1,680,000
|
13
|
0 |
| 2025/11/29 | 865,081 | -15,990 (-1.81%) |
856,450
|
679,800
|
1,680,000
|
14
|
0 |
| 2025/11/28 | 881,071 | +53,262 (+6.43%) |
875,000
|
679,800
|
1,680,000
|
16
|
1以上 |
| 2025/11/27 | 827,809 | +0 (+0.0%) |
875,000
|
679,800
|
998,000
|
15
|
1以上 |
| 2025/11/26 | 827,809 | -3,560 (-0.43%) |
875,000
|
679,800
|
998,000
|
15
|
1以上 |
| 2025/11/25 | 831,369 | +436 (+0.05%) |
875,000
|
679,800
|
998,000
|
16
|
0 |
| 2025/11/24 | 830,933 | -3,200 (-0.38%) |
875,000
|
679,800
|
998,000
|
15
|
0 |
| 2025/11/23 | 834,133 | +6,594 (+0.8%) |
875,000
|
679,800
|
998,000
|
15
|
1以上 |
| 2025/11/22 | 827,539 | +12,932 (+1.59%) |
875,000
|
679,800
|
998,000
|
13
|
0 |
| 2025/11/21 | 814,607 | +0 (+0.0%) |
777,100
|
679,800
|
998,000
|
14
|
1以上 |
| 2025/11/20 | 814,607 | -13,566 (-1.64%) |
777,100
|
679,800
|
998,000
|
14
|
0 |
| 2025/11/19 | 828,173 | +0 (+0.0%) |
777,100
|
679,800
|
998,000
|
15
|
1以上 |
| 2025/11/18 | 828,173 | -5,744 (-0.69%) |
777,100
|
679,800
|
998,000
|
15
|
0 |
| 2025/11/17 | 833,917 | +6,904 (+0.83%) |
875,000
|
679,800
|
998,000
|
17
|
1以上 |
| 2025/11/16 | 827,013 | +0 (+0.0%) |
826,050
|
679,800
|
998,000
|
18
|
0 |
| 2025/11/15 | 827,013 | -2,028 (-0.24%) |
826,050
|
679,800
|
998,000
|
18
|
1以上 |
| 2025/11/14 | 829,041 | -3,361 (-0.4%) |
875,000
|
679,800
|
998,000
|
19
|
1以上 |
| 2025/11/13 | 832,402 | +0 (+0.0%) |
875,000
|
679,800
|
998,000
|
19
|
0 |
| 2025/11/12 | 832,402 | +7,075 (+0.86%) |
875,000
|
679,800
|
998,000
|
19
|
1以上 |
| 2025/11/11 | 825,327 | -1,460 (-0.18%) |
826,050
|
679,800
|
998,000
|
20
|
0 |
| 2025/11/10 | 826,787 | -3,192 (-0.38%) |
796,000
|
679,800
|
998,000
|
21
|
0 |
| 2025/11/09 | 829,979 | +4,518 (+0.55%) |
835,500
|
679,800
|
998,000
|
22
|
1以上 |
| 2025/11/08 | 825,461 | +7,042 (+0.86%) |
792,000
|
679,800
|
998,000
|
20
|
1以上 |
| 2025/11/07 | 818,419 | +8,654 (+1.07%) |
782,550
|
679,800
|
998,000
|
22
|
1以上 |
| 2025/11/06 | 809,765 | -37,743 (-4.45%) |
791,590
|
679,800
|
998,000
|
18
|
0 |