| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 790,884 | +2,410 (+0.31%) |
732,900
|
488,220
|
1,522,500
|
51
|
N/A |
| 2025/12/04 | 788,474 | +3,285 (+0.42%) |
732,900
|
488,220
|
1,522,500
|
50
|
N/A |
| 2025/12/03 | 785,189 | +2,072 (+0.26%) |
732,900
|
488,220
|
1,522,500
|
47
|
N/A |
| 2025/12/02 | 783,117 | -6,351 (-0.8%) |
732,900
|
488,220
|
1,522,500
|
47
|
0 |
| 2025/12/01 | 789,468 | +2,594 (+0.33%) |
732,900
|
488,220
|
1,522,500
|
48
|
0 |
| 2025/11/30 | 786,874 | -36,399 (-4.42%) |
732,450
|
488,220
|
1,522,500
|
48
|
1以上 |
| 2025/11/29 | 823,273 | +491 (+0.06%) |
732,900
|
488,220
|
1,570,800
|
47
|
1以上 |
| 2025/11/28 | 822,782 | +1,934 (+0.24%) |
732,900
|
499,550
|
1,570,800
|
45
|
1以上 |
| 2025/11/27 | 820,848 | +13,081 (+1.62%) |
732,900
|
499,550
|
1,570,800
|
45
|
1以上 |
| 2025/11/26 | 807,767 | -4,886 (-0.6%) |
732,900
|
499,550
|
1,570,800
|
48
|
0 |
| 2025/11/25 | 812,653 | +4,047 (+0.5%) |
732,900
|
499,550
|
1,570,800
|
47
|
1以上 |
| 2025/11/24 | 808,606 | -1,235 (-0.15%) |
732,900
|
499,550
|
1,570,800
|
51
|
1以上 |
| 2025/11/23 | 809,841 | -6,571 (-0.8%) |
732,900
|
499,550
|
1,570,800
|
50
|
1以上 |
| 2025/11/22 | 816,412 | -16,792 (-2.02%) |
732,900
|
499,550
|
1,570,800
|
52
|
1以上 |
| 2025/11/21 | 833,204 | -3,410 (-0.41%) |
748,000
|
499,550
|
1,570,800
|
48
|
0 |
| 2025/11/20 | 836,614 | +0 (+0.0%) |
748,000
|
499,550
|
1,570,800
|
45
|
1以上 |
| 2025/11/19 | 836,614 | +238 (+0.03%) |
748,000
|
499,550
|
1,570,800
|
45
|
0 |
| 2025/11/18 | 836,376 | +1,661 (+0.2%) |
748,000
|
499,550
|
1,570,800
|
42
|
1以上 |
| 2025/11/17 | 834,715 | +10,096 (+1.22%) |
748,000
|
499,550
|
1,570,800
|
42
|
0 |
| 2025/11/16 | 824,619 | +0 (+0.0%) |
748,000
|
499,550
|
1,570,800
|
44
|
0 |
| 2025/11/15 | 824,619 | +7,325 (+0.9%) |
748,000
|
499,550
|
1,570,800
|
44
|
1以上 |
| 2025/11/14 | 817,294 | -8,004 (-0.97%) |
748,000
|
495,000
|
1,570,800
|
45
|
1以上 |
| 2025/11/13 | 825,298 | +5,769 (+0.7%) |
748,000
|
495,000
|
1,570,800
|
43
|
0 |
| 2025/11/12 | 819,529 | -2,540 (-0.31%) |
748,000
|
495,000
|
1,570,800
|
46
|
1以上 |
| 2025/11/11 | 822,069 | -9,521 (-1.14%) |
748,000
|
499,550
|
1,570,800
|
46
|
0 |
| 2025/11/10 | 831,590 | -5,665 (-0.68%) |
748,000
|
499,550
|
1,570,800
|
44
|
1以上 |
| 2025/11/09 | 837,255 | +2,944 (+0.35%) |
748,000
|
499,550
|
1,570,800
|
43
|
1以上 |
| 2025/11/08 | 834,311 | +0 (+0.0%) |
748,000
|
499,550
|
1,570,800
|
41
|
0 |
| 2025/11/07 | 834,311 | +10,117 (+1.23%) |
748,000
|
499,550
|
1,570,800
|
41
|
0 |
| 2025/11/06 | 824,194 | -2,540 (-0.31%) |
748,000
|
499,550
|
1,570,800
|
40
|
0 |