| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 987,548 | +0 (+0.0%) |
933,000
|
745,800
|
1,429,700
|
13
|
N/A |
| 2025/12/04 | 987,548 | +0 (+0.0%) |
933,000
|
745,800
|
1,429,700
|
13
|
N/A |
| 2025/12/03 | 987,548 | +0 (+0.0%) |
933,000
|
745,800
|
1,429,700
|
13
|
N/A |
| 2025/12/02 | 987,548 | +7,968 (+0.81%) |
933,000
|
745,800
|
1,429,700
|
13
|
0 |
| 2025/12/01 | 979,580 | +0 (+0.0%) |
920,000
|
745,800
|
1,429,700
|
14
|
0 |
| 2025/11/30 | 979,580 | +0 (+0.0%) |
920,000
|
745,800
|
1,429,700
|
14
|
0 |
| 2025/11/29 | 979,580 | +25,317 (+2.65%) |
920,000
|
745,800
|
1,429,700
|
14
|
1以上 |
| 2025/11/28 | 954,263 | +0 (+0.0%) |
958,000
|
745,800
|
1,210,000
|
13
|
0 |
| 2025/11/27 | 954,263 | -12,693 (-1.31%) |
958,000
|
745,800
|
1,210,000
|
13
|
0 |
| 2025/11/26 | 966,956 | +0 (+0.0%) |
958,000
|
745,800
|
1,210,000
|
13
|
0 |
| 2025/11/25 | 966,956 | +0 (+0.0%) |
958,000
|
745,800
|
1,210,000
|
13
|
0 |
| 2025/11/24 | 966,956 | +0 (+0.0%) |
958,000
|
745,800
|
1,210,000
|
13
|
0 |
| 2025/11/23 | 966,956 | +0 (+0.0%) |
958,000
|
745,800
|
1,210,000
|
13
|
0 |
| 2025/11/22 | 966,956 | -3,472 (-0.36%) |
958,000
|
745,800
|
1,210,000
|
13
|
0 |
| 2025/11/21 | 970,428 | -2,934 (-0.3%) |
968,000
|
745,800
|
1,210,000
|
15
|
0 |
| 2025/11/20 | 973,362 | -3,776 (-0.39%) |
968,000
|
745,800
|
1,210,000
|
15
|
0 |
| 2025/11/19 | 977,138 | +0 (+0.0%) |
968,000
|
745,800
|
1,210,000
|
15
|
1以上 |
| 2025/11/18 | 977,138 | +0 (+0.0%) |
968,000
|
745,800
|
1,210,000
|
15
|
0 |
| 2025/11/17 | 977,138 | +0 (+0.0%) |
968,000
|
745,800
|
1,210,000
|
15
|
0 |
| 2025/11/16 | 977,138 | +0 (+0.0%) |
968,000
|
745,800
|
1,210,000
|
15
|
0 |
| 2025/11/15 | 977,138 | +0 (+0.0%) |
968,000
|
745,800
|
1,210,000
|
15
|
0 |
| 2025/11/14 | 977,138 | +0 (+0.0%) |
968,000
|
745,800
|
1,210,000
|
15
|
0 |
| 2025/11/13 | 977,138 | +6,742 (+0.69%) |
968,000
|
745,800
|
1,210,000
|
15
|
0 |
| 2025/11/12 | 970,396 | +0 (+0.0%) |
958,000
|
745,800
|
1,210,000
|
17
|
0 |
| 2025/11/11 | 970,396 | +0 (+0.0%) |
958,000
|
745,800
|
1,210,000
|
17
|
0 |
| 2025/11/10 | 970,396 | +0 (+0.0%) |
958,000
|
745,800
|
1,210,000
|
17
|
1以上 |
| 2025/11/09 | 970,396 | +0 (+0.0%) |
958,000
|
745,800
|
1,210,000
|
17
|
0 |
| 2025/11/08 | 970,396 | +0 (+0.0%) |
958,000
|
745,800
|
1,210,000
|
17
|
0 |
| 2025/11/07 | 970,396 | +0 (+0.0%) |
958,000
|
745,800
|
1,210,000
|
17
|
0 |
| 2025/11/06 | 970,396 | +0 (+0.0%) |
958,000
|
745,800
|
1,210,000
|
17
|
0 |