| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,066,871 | +0 (+0.0%) |
987,800
|
715,000
|
1,350,000
|
7
|
N/A |
| 2025/12/04 | 1,066,871 | -10,900 (-1.01%) |
987,800
|
715,000
|
1,350,000
|
7
|
N/A |
| 2025/12/03 | 1,077,771 | +0 (+0.0%) |
988,000
|
715,000
|
1,350,000
|
7
|
N/A |
| 2025/12/02 | 1,077,771 | +0 (+0.0%) |
988,000
|
715,000
|
1,350,000
|
7
|
0 |
| 2025/12/01 | 1,077,771 | +0 (+0.0%) |
988,000
|
715,000
|
1,350,000
|
7
|
1以上 |
| 2025/11/30 | 1,077,771 | +0 (+0.0%) |
988,000
|
715,000
|
1,350,000
|
7
|
0 |
| 2025/11/29 | 1,077,771 | +0 (+0.0%) |
988,000
|
715,000
|
1,350,000
|
7
|
0 |
| 2025/11/28 | 1,077,771 | +0 (+0.0%) |
988,000
|
715,000
|
1,350,000
|
7
|
0 |
| 2025/11/27 | 1,077,771 | +0 (+0.0%) |
988,000
|
715,000
|
1,350,000
|
7
|
0 |
| 2025/11/26 | 1,077,771 | +0 (+0.0%) |
988,000
|
715,000
|
1,350,000
|
7
|
0 |
| 2025/11/25 | 1,077,771 | +0 (+0.0%) |
988,000
|
715,000
|
1,350,000
|
7
|
0 |
| 2025/11/24 | 1,077,771 | +0 (+0.0%) |
988,000
|
715,000
|
1,350,000
|
7
|
0 |
| 2025/11/23 | 1,077,771 | +20,759 (+1.96%) |
988,000
|
715,000
|
1,350,000
|
7
|
0 |
| 2025/11/22 | 1,057,012 | +0 (+0.0%) |
987,900
|
715,000
|
1,350,000
|
8
|
0 |
| 2025/11/21 | 1,057,012 | +37,141 (+3.64%) |
987,900
|
715,000
|
1,350,000
|
8
|
0 |
| 2025/11/20 | 1,019,871 | +0 (+0.0%) |
987,800
|
748,000
|
1,257,900
|
7
|
1以上 |
| 2025/11/19 | 1,019,871 | +0 (+0.0%) |
987,800
|
748,000
|
1,257,900
|
7
|
0 |
| 2025/11/18 | 1,019,871 | +0 (+0.0%) |
987,800
|
748,000
|
1,257,900
|
7
|
0 |
| 2025/11/17 | 1,019,871 | +0 (+0.0%) |
987,800
|
748,000
|
1,257,900
|
7
|
0 |
| 2025/11/16 | 1,019,871 | -41,266 (-3.89%) |
987,800
|
748,000
|
1,257,900
|
7
|
0 |
| 2025/11/15 | 1,061,137 | +0 (+0.0%) |
987,900
|
748,000
|
1,350,000
|
8
|
0 |
| 2025/11/14 | 1,061,137 | +0 (+0.0%) |
987,900
|
748,000
|
1,350,000
|
8
|
0 |
| 2025/11/13 | 1,061,137 | -10,208 (-0.95%) |
987,900
|
748,000
|
1,350,000
|
8
|
1以上 |
| 2025/11/12 | 1,071,345 | +0 (+0.0%) |
988,000
|
748,000
|
1,350,000
|
9
|
0 |
| 2025/11/11 | 1,071,345 | -16,766 (-1.54%) |
988,000
|
748,000
|
1,350,000
|
9
|
0 |
| 2025/11/10 | 1,088,111 | +0 (+0.0%) |
1,070,505
|
748,000
|
1,350,000
|
10
|
1以上 |
| 2025/11/09 | 1,088,111 | +0 (+0.0%) |
1,070,505
|
748,000
|
1,350,000
|
10
|
0 |
| 2025/11/08 | 1,088,111 | +0 (+0.0%) |
1,070,505
|
748,000
|
1,350,000
|
10
|
1以上 |
| 2025/11/07 | 1,088,111 | +16,766 (+1.56%) |
1,070,505
|
748,000
|
1,350,000
|
10
|
0 |
| 2025/11/06 | 1,071,345 | +0 (+0.0%) |
988,000
|
748,000
|
1,350,000
|
9
|
0 |