| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 1,031,908 | -400 (-0.04%) |
1,000,200
|
818,000
|
1,235,954
|
25
|
N/A |
| 2025/12/05 | 1,032,308 | +0 (+0.0%) |
1,000,200
|
818,000
|
1,235,954
|
25
|
N/A |
| 2025/12/04 | 1,032,308 | -2,844 (-0.27%) |
1,000,200
|
818,000
|
1,235,954
|
25
|
N/A |
| 2025/12/03 | 1,035,152 | +8,730 (+0.85%) |
1,010,465
|
818,000
|
1,235,954
|
24
|
0 |
| 2025/12/02 | 1,026,422 | +0 (+0.0%) |
1,000,200
|
818,000
|
1,198,000
|
23
|
0 |
| 2025/12/01 | 1,026,422 | +0 (+0.0%) |
1,000,200
|
818,000
|
1,198,000
|
23
|
0 |
| 2025/11/30 | 1,026,422 | +0 (+0.0%) |
1,000,200
|
818,000
|
1,198,000
|
23
|
0 |
| 2025/11/29 | 1,026,422 | -1,705 (-0.17%) |
1,000,200
|
818,000
|
1,198,000
|
23
|
0 |
| 2025/11/28 | 1,028,127 | +0 (+0.0%) |
1,010,465
|
818,000
|
1,198,000
|
22
|
0 |
| 2025/11/27 | 1,028,127 | -10,605 (-1.02%) |
1,010,465
|
818,000
|
1,198,000
|
22
|
0 |
| 2025/11/26 | 1,038,732 | -783 (-0.08%) |
1,030,865
|
818,000
|
1,198,000
|
24
|
0 |
| 2025/11/25 | 1,039,515 | +0 (+0.0%) |
1,041,000
|
818,000
|
1,198,000
|
23
|
0 |
| 2025/11/24 | 1,039,515 | +0 (+0.0%) |
1,041,000
|
818,000
|
1,198,000
|
23
|
1以上 |
| 2025/11/23 | 1,039,515 | +241 (+0.02%) |
1,041,000
|
818,000
|
1,198,000
|
23
|
0 |
| 2025/11/22 | 1,039,274 | +3,623 (+0.35%) |
1,037,367
|
818,000
|
1,198,000
|
24
|
0 |
| 2025/11/21 | 1,035,651 | -8,800 (-0.84%) |
1,033,734
|
818,000
|
1,198,000
|
23
|
0 |
| 2025/11/20 | 1,044,451 | -487 (-0.05%) |
1,033,734
|
818,000
|
1,198,000
|
23
|
1以上 |
| 2025/11/19 | 1,044,938 | -3,377 (-0.32%) |
1,028,700
|
818,000
|
1,198,000
|
22
|
0 |
| 2025/11/18 | 1,048,315 | +6,804 (+0.65%) |
1,041,000
|
818,000
|
1,198,000
|
23
|
0 |
| 2025/11/17 | 1,041,511 | +338 (+0.03%) |
1,028,700
|
818,000
|
1,192,770
|
22
|
0 |
| 2025/11/16 | 1,041,173 | +0 (+0.0%) |
1,033,734
|
818,000
|
1,192,770
|
23
|
1以上 |
| 2025/11/15 | 1,041,173 | +2,783 (+0.27%) |
1,033,734
|
818,000
|
1,192,770
|
23
|
0 |
| 2025/11/14 | 1,038,390 | +0 (+0.0%) |
1,033,734
|
818,000
|
1,192,770
|
23
|
1以上 |
| 2025/11/13 | 1,038,390 | +9,057 (+0.88%) |
1,033,734
|
818,000
|
1,192,770
|
23
|
0 |
| 2025/11/12 | 1,029,333 | -377 (-0.04%) |
1,025,067
|
818,000
|
1,133,000
|
22
|
1以上 |
| 2025/11/11 | 1,029,710 | -391 (-0.04%) |
1,033,734
|
818,000
|
1,133,000
|
23
|
0 |
| 2025/11/10 | 1,030,101 | -329 (-0.03%) |
1,033,734
|
818,000
|
1,133,000
|
23
|
0 |
| 2025/11/09 | 1,030,430 | -1,275 (-0.12%) |
1,035,867
|
818,000
|
1,133,000
|
24
|
1以上 |
| 2025/11/08 | 1,031,705 | +0 (+0.0%) |
1,035,867
|
818,000
|
1,133,000
|
24
|
0 |
| 2025/11/07 | 1,031,705 | +0 (+0.0%) |
1,035,867
|
818,000
|
1,133,000
|
24
|
1以上 |