| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 1,297,628 | -62,997 (-4.63%) |
1,278,000
|
1,035,760
|
1,870,000
|
204
|
N/A |
| 2025/12/14 | 1,360,625 | +5,687 (+0.42%) |
1,278,000
|
1,020,000
|
8,085,000
|
208
|
N/A |
| 2025/12/13 | 1,354,938 | +4,065 (+0.3%) |
1,276,000
|
997,000
|
8,085,000
|
209
|
N/A |
| 2025/12/12 | 1,350,873 | -10,502 (-0.77%) |
1,275,500
|
997,000
|
8,085,000
|
212
|
1以上 |
| 2025/12/11 | 1,361,375 | -1,815 (-0.13%) |
1,275,500
|
997,000
|
8,893,500
|
208
|
1以上 |
| 2025/12/10 | 1,363,190 | +11,625 (+0.86%) |
1,276,000
|
997,000
|
8,893,500
|
206
|
1以上 |
| 2025/12/09 | 1,351,565 | -3,706 (-0.27%) |
1,271,080
|
997,000
|
8,893,500
|
218
|
0 |
| 2025/12/08 | 1,355,271 | +1,361 (+0.1%) |
1,272,000
|
997,000
|
8,893,500
|
210
|
0 |
| 2025/12/07 | 1,353,910 | -57 (-0.0%) |
1,271,000
|
997,000
|
8,893,500
|
212
|
1以上 |
| 2025/12/06 | 1,353,967 | -3,212 (-0.24%) |
1,271,000
|
997,000
|
8,893,500
|
209
|
1以上 |
| 2025/12/05 | 1,357,179 | +2,209 (+0.16%) |
1,273,000
|
997,000
|
8,893,500
|
207
|
1以上 |
| 2025/12/04 | 1,354,970 | -4,582 (-0.34%) |
1,271,000
|
997,000
|
8,893,500
|
209
|
1以上 |
| 2025/12/03 | 1,359,552 | -5,031 (-0.37%) |
1,275,000
|
997,000
|
8,893,500
|
203
|
1以上 |
| 2025/12/02 | 1,364,583 | -1,441 (-0.11%) |
1,278,000
|
997,000
|
8,893,500
|
196
|
1以上 |
| 2025/12/01 | 1,366,024 | -3,948 (-0.29%) |
1,278,000
|
997,000
|
8,893,500
|
195
|
1以上 |
| 2025/11/30 | 1,369,972 | +3,822 (+0.28%) |
1,280,000
|
997,000
|
8,893,500
|
191
|
1以上 |
| 2025/11/29 | 1,366,150 | -456 (-0.03%) |
1,278,000
|
997,000
|
8,893,500
|
194
|
1以上 |
| 2025/11/28 | 1,366,606 | -2,373 (-0.17%) |
1,278,000
|
997,000
|
8,893,500
|
193
|
0 |
| 2025/11/27 | 1,368,979 | +2,324 (+0.17%) |
1,278,000
|
1,019,980
|
8,893,500
|
193
|
1以上 |
| 2025/11/26 | 1,366,655 | -2,603 (-0.19%) |
1,278,000
|
1,019,980
|
8,893,500
|
194
|
1以上 |
| 2025/11/25 | 1,369,258 | -2,738 (-0.2%) |
1,278,000
|
1,019,980
|
8,893,500
|
192
|
1以上 |
| 2025/11/24 | 1,371,996 | +868 (+0.06%) |
1,278,000
|
1,019,980
|
8,893,500
|
188
|
1以上 |
| 2025/11/23 | 1,371,128 | +8,963 (+0.66%) |
1,278,000
|
1,019,980
|
8,893,500
|
190
|
1以上 |
| 2025/11/22 | 1,362,165 | +728 (+0.05%) |
1,278,000
|
990,000
|
8,893,500
|
196
|
1以上 |
| 2025/11/21 | 1,361,437 | -1,193 (-0.09%) |
1,278,000
|
990,000
|
8,893,500
|
200
|
1以上 |
| 2025/11/20 | 1,362,630 | +2,187 (+0.16%) |
1,277,500
|
990,000
|
8,893,500
|
194
|
1以上 |
| 2025/11/19 | 1,360,443 | +1,263 (+0.09%) |
1,277,000
|
990,000
|
8,893,500
|
191
|
1以上 |
| 2025/11/18 | 1,359,180 | +1,583 (+0.12%) |
1,278,500
|
990,000
|
8,893,500
|
194
|
1以上 |
| 2025/11/17 | 1,357,597 | -4,229 (-0.31%) |
1,278,000
|
990,000
|
8,893,500
|
199
|
0 |
| 2025/11/16 | 1,361,826 | +466 (+0.03%) |
1,279,500
|
990,000
|
8,893,500
|
196
|
1以上 |