| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,357,179 | +2,209 (+0.16%) |
1,273,000
|
997,000
|
8,893,500
|
207
|
N/A |
| 2025/12/04 | 1,354,970 | -4,582 (-0.34%) |
1,271,000
|
997,000
|
8,893,500
|
209
|
N/A |
| 2025/12/03 | 1,359,552 | -5,031 (-0.37%) |
1,275,000
|
997,000
|
8,893,500
|
203
|
N/A |
| 2025/12/02 | 1,364,583 | -1,441 (-0.11%) |
1,278,000
|
997,000
|
8,893,500
|
196
|
1以上 |
| 2025/12/01 | 1,366,024 | -3,948 (-0.29%) |
1,278,000
|
997,000
|
8,893,500
|
195
|
1以上 |
| 2025/11/30 | 1,369,972 | +3,822 (+0.28%) |
1,280,000
|
997,000
|
8,893,500
|
191
|
1以上 |
| 2025/11/29 | 1,366,150 | -456 (-0.03%) |
1,278,000
|
997,000
|
8,893,500
|
194
|
1以上 |
| 2025/11/28 | 1,366,606 | -2,373 (-0.17%) |
1,278,000
|
997,000
|
8,893,500
|
193
|
0 |
| 2025/11/27 | 1,368,979 | +2,324 (+0.17%) |
1,278,000
|
1,019,980
|
8,893,500
|
193
|
1以上 |
| 2025/11/26 | 1,366,655 | -2,603 (-0.19%) |
1,278,000
|
1,019,980
|
8,893,500
|
194
|
1以上 |
| 2025/11/25 | 1,369,258 | -2,738 (-0.2%) |
1,278,000
|
1,019,980
|
8,893,500
|
192
|
1以上 |
| 2025/11/24 | 1,371,996 | +868 (+0.06%) |
1,278,000
|
1,019,980
|
8,893,500
|
188
|
1以上 |
| 2025/11/23 | 1,371,128 | +8,963 (+0.66%) |
1,278,000
|
1,019,980
|
8,893,500
|
190
|
1以上 |
| 2025/11/22 | 1,362,165 | +728 (+0.05%) |
1,278,000
|
990,000
|
8,893,500
|
196
|
1以上 |
| 2025/11/21 | 1,361,437 | -1,193 (-0.09%) |
1,278,000
|
990,000
|
8,893,500
|
200
|
1以上 |
| 2025/11/20 | 1,362,630 | +2,187 (+0.16%) |
1,277,500
|
990,000
|
8,893,500
|
194
|
1以上 |
| 2025/11/19 | 1,360,443 | +1,263 (+0.09%) |
1,277,000
|
990,000
|
8,893,500
|
191
|
1以上 |
| 2025/11/18 | 1,359,180 | +1,583 (+0.12%) |
1,278,500
|
990,000
|
8,893,500
|
194
|
1以上 |
| 2025/11/17 | 1,357,597 | -4,229 (-0.31%) |
1,278,000
|
990,000
|
8,893,500
|
199
|
0 |
| 2025/11/16 | 1,361,826 | +466 (+0.03%) |
1,279,500
|
990,000
|
8,893,500
|
196
|
1以上 |
| 2025/11/15 | 1,361,360 | +472 (+0.03%) |
1,278,000
|
990,000
|
8,893,500
|
197
|
1以上 |
| 2025/11/14 | 1,360,888 | +1,481 (+0.11%) |
1,277,500
|
990,000
|
8,893,500
|
198
|
1以上 |
| 2025/11/13 | 1,359,407 | +956 (+0.07%) |
1,276,000
|
990,000
|
8,893,500
|
199
|
1以上 |
| 2025/11/12 | 1,358,451 | +13,776 (+1.02%) |
1,275,600
|
990,000
|
8,893,500
|
199
|
1以上 |
| 2025/11/11 | 1,344,675 | -7,909 (-0.58%) |
1,265,000
|
990,000
|
8,893,500
|
203
|
1以上 |
| 2025/11/10 | 1,352,584 | +5,564 (+0.41%) |
1,267,960
|
990,000
|
8,893,500
|
195
|
1以上 |
| 2025/11/09 | 1,347,020 | +1,081 (+0.08%) |
1,265,000
|
990,000
|
8,893,500
|
197
|
1以上 |
| 2025/11/08 | 1,345,939 | -3,905 (-0.29%) |
1,265,000
|
990,000
|
8,893,500
|
198
|
0 |
| 2025/11/07 | 1,349,844 | -5,041 (-0.37%) |
1,265,000
|
990,000
|
8,893,500
|
191
|
1以上 |
| 2025/11/06 | 1,354,885 | +81,839 (+6.43%) |
1,265,000
|
990,000
|
8,893,500
|
186
|
1以上 |