| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 4,008,437 | +0 (+0.0%) |
3,864,000
|
2,585,000
|
5,439,000
|
33
|
N/A |
| 2025/12/04 | 4,008,437 | +8,262 (+0.21%) |
3,864,000
|
2,585,000
|
5,439,000
|
33
|
N/A |
| 2025/12/03 | 4,000,175 | +0 (+0.0%) |
3,856,230
|
2,585,000
|
5,439,000
|
34
|
N/A |
| 2025/12/02 | 4,000,175 | -3,047 (-0.08%) |
3,856,230
|
2,585,000
|
5,439,000
|
34
|
0 |
| 2025/12/01 | 4,003,222 | +0 (+0.0%) |
3,856,230
|
2,585,000
|
5,439,000
|
34
|
1以上 |
| 2025/11/30 | 4,003,222 | -16,571 (-0.41%) |
3,856,230
|
2,585,000
|
5,439,000
|
34
|
0 |
| 2025/11/29 | 4,019,793 | +0 (+0.0%) |
3,870,255
|
2,585,000
|
5,439,000
|
36
|
0 |
| 2025/11/28 | 4,019,793 | +0 (+0.0%) |
3,870,255
|
2,585,000
|
5,439,000
|
36
|
0 |
| 2025/11/27 | 4,019,793 | -39,083 (-0.96%) |
3,870,255
|
2,585,000
|
5,439,000
|
36
|
1以上 |
| 2025/11/26 | 4,058,876 | -13,933 (-0.34%) |
3,870,255
|
2,585,000
|
5,439,000
|
36
|
0 |
| 2025/11/25 | 4,072,809 | +0 (+0.0%) |
3,870,255
|
2,585,000
|
5,439,000
|
36
|
0 |
| 2025/11/24 | 4,072,809 | +0 (+0.0%) |
3,870,255
|
2,585,000
|
5,439,000
|
36
|
0 |
| 2025/11/23 | 4,072,809 | +0 (+0.0%) |
3,870,255
|
2,585,000
|
5,439,000
|
36
|
0 |
| 2025/11/22 | 4,072,809 | +0 (+0.0%) |
3,870,255
|
2,585,000
|
5,439,000
|
36
|
0 |
| 2025/11/21 | 4,072,809 | +0 (+0.0%) |
3,870,255
|
2,585,000
|
5,439,000
|
36
|
0 |
| 2025/11/20 | 4,072,809 | +0 (+0.0%) |
3,870,255
|
2,585,000
|
5,439,000
|
36
|
0 |
| 2025/11/19 | 4,072,809 | +0 (+0.0%) |
3,870,255
|
2,585,000
|
5,439,000
|
36
|
0 |
| 2025/11/18 | 4,072,809 | +0 (+0.0%) |
3,870,255
|
2,585,000
|
5,439,000
|
36
|
0 |
| 2025/11/17 | 4,072,809 | +0 (+0.0%) |
3,870,255
|
2,585,000
|
5,439,000
|
36
|
0 |
| 2025/11/16 | 4,072,809 | +0 (+0.0%) |
3,870,255
|
2,585,000
|
5,439,000
|
36
|
0 |
| 2025/11/15 | 4,072,809 | +0 (+0.0%) |
3,870,255
|
2,585,000
|
5,439,000
|
36
|
0 |
| 2025/11/14 | 4,072,809 | +0 (+0.0%) |
3,870,255
|
2,585,000
|
5,439,000
|
36
|
0 |
| 2025/11/13 | 4,072,809 | -14,371 (-0.35%) |
3,870,255
|
2,585,000
|
5,439,000
|
36
|
0 |
| 2025/11/12 | 4,087,180 | +51,017 (+1.26%) |
3,876,510
|
2,585,000
|
5,439,000
|
35
|
0 |
| 2025/11/11 | 4,036,163 | +8,736 (+0.22%) |
3,870,255
|
2,585,000
|
5,439,000
|
36
|
0 |
| 2025/11/10 | 4,027,427 | +34,820 (+0.87%) |
3,870,255
|
2,585,000
|
5,439,000
|
36
|
0 |
| 2025/11/09 | 3,992,607 | +0 (+0.0%) |
3,856,230
|
2,585,000
|
5,439,000
|
38
|
1以上 |
| 2025/11/08 | 3,992,607 | -78,201 (-1.92%) |
3,856,230
|
2,585,000
|
5,439,000
|
38
|
0 |
| 2025/11/07 | 4,070,808 | +0 (+0.0%) |
3,870,255
|
3,049,650
|
5,439,000
|
36
|
1以上 |
| 2025/11/06 | 4,070,808 | +0 (+0.0%) |
3,870,255
|
3,049,650
|
5,439,000
|
36
|
0 |