| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,446,989 | +5,326 (+0.37%) |
1,426,000
|
920,000
|
2,606,000
|
105
|
N/A |
| 2025/12/04 | 1,441,663 | -3,256 (-0.23%) |
1,421,825
|
920,000
|
2,606,000
|
104
|
N/A |
| 2025/12/03 | 1,444,919 | +737 (+0.05%) |
1,426,000
|
920,000
|
2,606,000
|
102
|
N/A |
| 2025/12/02 | 1,444,182 | +2,219 (+0.15%) |
1,426,000
|
920,000
|
2,606,000
|
104
|
1以上 |
| 2025/12/01 | 1,441,963 | +22,658 (+1.6%) |
1,421,825
|
920,000
|
2,606,000
|
106
|
0 |
| 2025/11/30 | 1,419,305 | +603 (+0.04%) |
1,408,200
|
920,000
|
2,055,900
|
105
|
1以上 |
| 2025/11/29 | 1,418,702 | -3,449 (-0.24%) |
1,408,200
|
920,000
|
2,055,900
|
104
|
1以上 |
| 2025/11/28 | 1,422,151 | -6,234 (-0.44%) |
1,408,200
|
920,000
|
2,055,900
|
101
|
1以上 |
| 2025/11/27 | 1,428,385 | +4,332 (+0.3%) |
1,412,925
|
920,000
|
2,118,000
|
102
|
0 |
| 2025/11/26 | 1,424,053 | -2,814 (-0.2%) |
1,408,200
|
920,000
|
2,118,000
|
105
|
0 |
| 2025/11/25 | 1,426,867 | +2,469 (+0.17%) |
1,421,825
|
920,000
|
2,118,000
|
104
|
1以上 |
| 2025/11/24 | 1,424,398 | -3,450 (-0.24%) |
1,408,200
|
920,000
|
2,118,000
|
104
|
1以上 |
| 2025/11/23 | 1,427,848 | -6,210 (-0.43%) |
1,408,200
|
920,000
|
2,118,000
|
103
|
1以上 |
| 2025/11/22 | 1,434,058 | -2,133 (-0.15%) |
1,421,825
|
920,000
|
2,118,000
|
102
|
1以上 |
| 2025/11/21 | 1,436,191 | -2,397 (-0.17%) |
1,412,925
|
920,000
|
2,118,000
|
98
|
1以上 |
| 2025/11/20 | 1,438,588 | +1,210 (+0.08%) |
1,408,000
|
920,000
|
2,261,490
|
91
|
1以上 |
| 2025/11/19 | 1,437,378 | +808 (+0.06%) |
1,408,000
|
920,000
|
2,261,490
|
88
|
1以上 |
| 2025/11/18 | 1,436,570 | +720 (+0.05%) |
1,408,100
|
920,000
|
2,261,490
|
88
|
0 |
| 2025/11/17 | 1,435,850 | +3,035 (+0.21%) |
1,408,000
|
920,000
|
2,261,490
|
87
|
1以上 |
| 2025/11/16 | 1,432,815 | +3,605 (+0.25%) |
1,408,000
|
920,000
|
2,261,490
|
87
|
1以上 |
| 2025/11/15 | 1,429,210 | -2,854 (-0.2%) |
1,399,695
|
920,000
|
2,261,490
|
86
|
0 |
| 2025/11/14 | 1,432,064 | -589 (-0.04%) |
1,399,000
|
920,000
|
2,261,490
|
83
|
0 |
| 2025/11/13 | 1,432,653 | +6,110 (+0.43%) |
1,399,000
|
920,000
|
2,261,490
|
81
|
1以上 |
| 2025/11/12 | 1,426,543 | -4,124 (-0.29%) |
1,398,000
|
920,000
|
2,261,490
|
82
|
1以上 |
| 2025/11/11 | 1,430,667 | +2,428 (+0.17%) |
1,408,000
|
920,000
|
2,261,490
|
79
|
0 |
| 2025/11/10 | 1,428,239 | +4,652 (+0.33%) |
1,408,000
|
920,000
|
2,261,490
|
81
|
1以上 |
| 2025/11/09 | 1,423,587 | +1,495 (+0.11%) |
1,403,500
|
920,000
|
2,261,490
|
84
|
1以上 |
| 2025/11/08 | 1,422,092 | -659 (-0.05%) |
1,399,000
|
920,000
|
2,261,490
|
82
|
1以上 |
| 2025/11/07 | 1,422,751 | -1,915 (-0.13%) |
1,399,000
|
920,000
|
2,261,490
|
87
|
1以上 |
| 2025/11/06 | 1,424,666 | -7 (-0.0%) |
1,399,000
|
920,000
|
2,261,490
|
86
|
0 |