| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,160,383 | -3,404 (-0.29%) |
1,188,755
|
880,800
|
1,383,690
|
114
|
N/A |
| 2025/12/04 | 1,163,787 | -2,492 (-0.21%) |
1,194,505
|
880,800
|
1,383,690
|
112
|
N/A |
| 2025/12/03 | 1,166,279 | +1,445 (+0.12%) |
1,205,850
|
880,800
|
1,383,690
|
106
|
N/A |
| 2025/12/02 | 1,164,834 | -412 (-0.04%) |
1,204,200
|
880,800
|
1,383,690
|
105
|
1以上 |
| 2025/12/01 | 1,165,246 | +0 (+0.0%) |
1,204,200
|
880,800
|
1,383,690
|
106
|
1以上 |
| 2025/11/30 | 1,165,246 | +2,857 (+0.25%) |
1,204,200
|
880,800
|
1,383,690
|
106
|
0 |
| 2025/11/29 | 1,162,389 | +1,722 (+0.15%) |
1,204,200
|
880,800
|
1,383,690
|
103
|
1以上 |
| 2025/11/28 | 1,160,667 | -225 (-0.02%) |
1,191,011
|
880,800
|
1,383,690
|
99
|
0 |
| 2025/11/27 | 1,160,892 | -324 (-0.03%) |
1,188,600
|
880,800
|
1,383,690
|
100
|
0 |
| 2025/11/26 | 1,161,216 | +4,236 (+0.37%) |
1,198,000
|
880,800
|
1,385,542
|
103
|
0 |
| 2025/11/25 | 1,156,980 | +4,574 (+0.4%) |
1,186,190
|
880,800
|
1,385,542
|
107
|
1以上 |
| 2025/11/24 | 1,152,406 | -8,198 (-0.71%) |
1,179,800
|
880,800
|
1,385,542
|
111
|
1以上 |
| 2025/11/23 | 1,160,604 | +0 (+0.0%) |
1,189,480
|
880,800
|
1,385,542
|
122
|
1以上 |
| 2025/11/22 | 1,160,604 | +1,623 (+0.14%) |
1,189,480
|
880,800
|
1,385,542
|
122
|
1以上 |
| 2025/11/21 | 1,158,981 | -8,286 (-0.71%) |
1,184,695
|
880,800
|
1,385,542
|
120
|
1以上 |
| 2025/11/20 | 1,167,267 | -1,139 (-0.1%) |
1,217,140
|
880,800
|
1,385,542
|
114
|
0 |
| 2025/11/19 | 1,168,406 | +2,003 (+0.17%) |
1,217,140
|
880,800
|
1,385,542
|
112
|
0 |
| 2025/11/18 | 1,166,403 | -4,205 (-0.36%) |
1,217,140
|
880,800
|
1,385,542
|
105
|
0 |
| 2025/11/17 | 1,170,608 | +115 (+0.01%) |
1,218,000
|
880,800
|
1,385,542
|
109
|
0 |
| 2025/11/16 | 1,170,493 | +0 (+0.0%) |
1,217,140
|
880,800
|
1,385,542
|
109
|
1以上 |
| 2025/11/15 | 1,170,493 | -8,685 (-0.74%) |
1,217,140
|
880,800
|
1,385,542
|
109
|
1以上 |
| 2025/11/14 | 1,179,178 | +1,660 (+0.14%) |
1,217,140
|
880,800
|
1,385,542
|
115
|
1以上 |
| 2025/11/13 | 1,177,518 | +2,224 (+0.19%) |
1,217,140
|
880,800
|
1,385,542
|
113
|
0 |
| 2025/11/12 | 1,175,294 | +3 (+0.0%) |
1,217,140
|
880,800
|
1,385,542
|
114
|
1以上 |
| 2025/11/11 | 1,175,291 | -175,617 (-13.0%) |
1,217,140
|
880,800
|
1,385,542
|
115
|
1以上 |
| 2025/11/10 | 1,350,908 | +173,089 (+14.7%) |
1,224,600
|
880,800
|
11,220,600
|
115
|
1以上 |
| 2025/11/09 | 1,177,819 | +628 (+0.05%) |
1,224,600
|
880,800
|
1,385,542
|
115
|
1以上 |
| 2025/11/08 | 1,177,191 | +4,107 (+0.35%) |
1,224,600
|
880,800
|
1,385,542
|
115
|
0 |
| 2025/11/07 | 1,173,084 | -695 (-0.06%) |
1,220,870
|
880,800
|
1,385,542
|
120
|
1以上 |
| 2025/11/06 | 1,173,779 | +1,739 (+0.15%) |
1,224,600
|
880,800
|
1,385,542
|
119
|
1以上 |