| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 1,379,405 | -3,806 (-0.28%) |
1,284,100
|
988,000
|
8,998,000
|
304
|
N/A |
| 2025/12/05 | 1,383,211 | +234 (+0.02%) |
1,288,000
|
988,000
|
8,998,000
|
303
|
N/A |
| 2025/12/04 | 1,382,977 | +279 (+0.02%) |
1,288,000
|
988,000
|
8,998,000
|
302
|
N/A |
| 2025/12/03 | 1,382,698 | +23,470 (+1.73%) |
1,286,600
|
988,000
|
8,998,000
|
306
|
1以上 |
| 2025/12/02 | 1,359,228 | -2,050 (-0.15%) |
1,286,600
|
988,000
|
8,998,000
|
306
|
1以上 |
| 2025/12/01 | 1,361,278 | +1,652 (+0.12%) |
1,288,000
|
988,000
|
8,998,000
|
305
|
1以上 |
| 2025/11/30 | 1,359,626 | +1,978 (+0.15%) |
1,284,100
|
988,000
|
8,998,000
|
304
|
1以上 |
| 2025/11/29 | 1,357,648 | +4,429 (+0.33%) |
1,280,100
|
988,000
|
8,998,000
|
304
|
1以上 |
| 2025/11/28 | 1,353,219 | -1,143 (-0.08%) |
1,280,000
|
988,000
|
8,998,000
|
303
|
1以上 |
| 2025/11/27 | 1,354,362 | +7,048 (+0.52%) |
1,280,000
|
988,000
|
8,998,000
|
299
|
1以上 |
| 2025/11/26 | 1,347,314 | +503 (+0.04%) |
1,260,000
|
988,000
|
8,998,000
|
304
|
1以上 |
| 2025/11/25 | 1,346,811 | +2,605 (+0.19%) |
1,260,000
|
988,000
|
8,998,000
|
306
|
0 |
| 2025/11/24 | 1,344,206 | +146 (+0.01%) |
1,260,000
|
988,000
|
8,998,000
|
312
|
1以上 |
| 2025/11/23 | 1,344,060 | -161 (-0.01%) |
1,260,000
|
988,000
|
8,998,000
|
314
|
1以上 |
| 2025/11/22 | 1,344,221 | -1,496 (-0.11%) |
1,260,000
|
988,000
|
8,998,000
|
321
|
1以上 |
| 2025/11/21 | 1,345,717 | +4,348 (+0.32%) |
1,270,400
|
988,000
|
8,998,000
|
316
|
1以上 |
| 2025/11/20 | 1,341,369 | -2,353 (-0.18%) |
1,260,000
|
988,000
|
8,998,000
|
309
|
1以上 |
| 2025/11/19 | 1,343,722 | +351 (+0.03%) |
1,260,000
|
988,000
|
8,998,000
|
306
|
1以上 |
| 2025/11/18 | 1,343,371 | -1,563 (-0.12%) |
1,260,000
|
988,000
|
8,998,000
|
305
|
1以上 |
| 2025/11/17 | 1,344,934 | -748 (-0.06%) |
1,259,530
|
988,000
|
8,998,000
|
300
|
1以上 |
| 2025/11/16 | 1,345,682 | -1,823 (-0.14%) |
1,259,530
|
988,000
|
8,998,000
|
298
|
1以上 |
| 2025/11/15 | 1,347,505 | +68 (+0.01%) |
1,260,000
|
988,000
|
8,998,000
|
295
|
1以上 |
| 2025/11/14 | 1,347,437 | +4,542 (+0.34%) |
1,260,000
|
988,000
|
8,998,000
|
295
|
0 |
| 2025/11/13 | 1,342,895 | -977 (-0.07%) |
1,260,000
|
988,000
|
8,998,000
|
294
|
1以上 |
| 2025/11/12 | 1,343,872 | -465 (-0.03%) |
1,280,000
|
988,000
|
8,998,000
|
295
|
1以上 |
| 2025/11/11 | 1,344,337 | -2,834 (-0.21%) |
1,280,000
|
988,000
|
8,998,000
|
290
|
1以上 |
| 2025/11/10 | 1,347,171 | +656 (+0.05%) |
1,280,000
|
988,000
|
8,998,000
|
285
|
1以上 |
| 2025/11/09 | 1,346,515 | -1,700 (-0.13%) |
1,280,000
|
988,000
|
8,998,000
|
285
|
1以上 |
| 2025/11/08 | 1,348,215 | -1,292 (-0.1%) |
1,283,000
|
988,000
|
8,998,000
|
283
|
0 |
| 2025/11/07 | 1,349,507 | +450 (+0.03%) |
1,288,000
|
988,000
|
8,998,000
|
285
|
1以上 |