| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 662,055 | -3,306 (-0.5%) |
615,125
|
363,000
|
1,215,900
|
54
|
N/A |
| 2025/12/05 | 665,361 | -9,186 (-1.36%) |
620,400
|
363,000
|
1,215,900
|
54
|
N/A |
| 2025/12/04 | 674,547 | +12,420 (+1.88%) |
626,350
|
363,000
|
1,215,900
|
52
|
N/A |
| 2025/12/03 | 662,127 | +0 (+0.0%) |
620,400
|
295,610
|
1,215,900
|
54
|
1以上 |
| 2025/12/02 | 662,127 | -1,058 (-0.16%) |
620,400
|
295,610
|
1,215,900
|
54
|
1以上 |
| 2025/12/01 | 663,185 | +7,611 (+1.16%) |
627,900
|
295,610
|
1,215,900
|
55
|
1以上 |
| 2025/11/30 | 655,574 | -397 (-0.06%) |
624,800
|
295,610
|
1,215,900
|
57
|
0 |
| 2025/11/29 | 655,971 | +8,499 (+1.31%) |
624,800
|
318,270
|
1,215,900
|
57
|
1以上 |
| 2025/11/28 | 647,472 | +4,301 (+0.67%) |
616,000
|
318,270
|
1,215,900
|
57
|
1以上 |
| 2025/11/27 | 643,171 | -1,343 (-0.21%) |
615,125
|
318,270
|
1,215,900
|
58
|
0 |
| 2025/11/26 | 644,514 | +2,296 (+0.36%) |
616,000
|
318,270
|
1,215,900
|
59
|
1以上 |
| 2025/11/25 | 642,218 | +2,230 (+0.35%) |
616,000
|
318,270
|
1,215,900
|
63
|
1以上 |
| 2025/11/24 | 639,988 | -589 (-0.09%) |
615,125
|
318,270
|
1,215,900
|
64
|
1以上 |
| 2025/11/23 | 640,577 | +6,673 (+1.05%) |
620,400
|
318,270
|
1,215,900
|
66
|
1以上 |
| 2025/11/22 | 633,904 | +717 (+0.11%) |
615,125
|
318,270
|
1,215,900
|
66
|
1以上 |
| 2025/11/21 | 633,187 | +5,474 (+0.87%) |
614,250
|
318,270
|
1,215,900
|
67
|
1以上 |
| 2025/11/20 | 627,713 | -2,244 (-0.36%) |
593,250
|
329,600
|
1,215,900
|
67
|
1以上 |
| 2025/11/19 | 629,957 | +2,746 (+0.44%) |
593,250
|
338,000
|
1,215,900
|
69
|
1以上 |
| 2025/11/18 | 627,211 | -487 (-0.08%) |
593,250
|
338,000
|
1,215,900
|
65
|
1以上 |
| 2025/11/17 | 627,698 | +2,285 (+0.37%) |
593,250
|
338,000
|
1,215,900
|
66
|
1以上 |
| 2025/11/16 | 625,413 | +0 (+0.0%) |
585,900
|
338,000
|
1,215,900
|
67
|
0 |
| 2025/11/15 | 625,413 | +0 (+0.0%) |
585,900
|
338,000
|
1,215,900
|
67
|
1以上 |
| 2025/11/14 | 625,413 | -38 (-0.01%) |
585,900
|
338,000
|
1,215,900
|
67
|
1以上 |
| 2025/11/13 | 625,451 | +1,634 (+0.26%) |
589,575
|
338,000
|
1,215,900
|
68
|
0 |
| 2025/11/12 | 623,817 | -4,489 (-0.71%) |
593,250
|
338,000
|
1,215,900
|
70
|
0 |
| 2025/11/11 | 628,306 | +0 (+0.0%) |
593,250
|
338,000
|
1,215,900
|
66
|
1以上 |
| 2025/11/10 | 628,306 | +1,498 (+0.24%) |
593,250
|
338,000
|
1,215,900
|
66
|
1以上 |
| 2025/11/09 | 626,808 | -8,562 (-1.35%) |
593,250
|
338,000
|
1,215,900
|
67
|
0 |
| 2025/11/08 | 635,370 | +808 (+0.13%) |
595,350
|
340,930
|
1,215,900
|
66
|
0 |
| 2025/11/07 | 634,562 | -1,888 (-0.3%) |
595,350
|
340,930
|
1,215,900
|
63
|
1以上 |