| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 628,245 | +0 (+0.0%) |
615,140
|
575,400
|
785,400
|
14
|
N/A |
| 2025/12/04 | 628,245 | -3,435 (-0.54%) |
615,140
|
575,400
|
785,400
|
14
|
N/A |
| 2025/12/03 | 631,680 | +0 (+0.0%) |
618,000
|
575,400
|
785,400
|
15
|
N/A |
| 2025/12/02 | 631,680 | +0 (+0.0%) |
618,000
|
575,400
|
785,400
|
15
|
0 |
| 2025/12/01 | 631,680 | +0 (+0.0%) |
618,000
|
575,400
|
785,400
|
15
|
1以上 |
| 2025/11/30 | 631,680 | +0 (+0.0%) |
618,000
|
575,400
|
785,400
|
15
|
0 |
| 2025/11/29 | 631,680 | +0 (+0.0%) |
618,000
|
575,400
|
785,400
|
15
|
0 |
| 2025/11/28 | 631,680 | +0 (+0.0%) |
618,000
|
575,400
|
785,400
|
15
|
0 |
| 2025/11/27 | 631,680 | -3,277 (-0.52%) |
618,000
|
575,400
|
785,400
|
15
|
0 |
| 2025/11/26 | 634,957 | +0 (+0.0%) |
618,000
|
575,400
|
785,400
|
15
|
0 |
| 2025/11/25 | 634,957 | +0 (+0.0%) |
618,000
|
575,400
|
785,400
|
15
|
0 |
| 2025/11/24 | 634,957 | +0 (+0.0%) |
618,000
|
575,400
|
785,400
|
15
|
0 |
| 2025/11/23 | 634,957 | +0 (+0.0%) |
618,000
|
575,400
|
785,400
|
15
|
0 |
| 2025/11/22 | 634,957 | -3,500 (-0.55%) |
618,000
|
575,400
|
785,400
|
15
|
0 |
| 2025/11/21 | 638,457 | -10,169 (-1.57%) |
625,000
|
575,400
|
785,400
|
15
|
0 |
| 2025/11/20 | 648,626 | +5,018 (+0.78%) |
627,900
|
575,400
|
785,400
|
17
|
0 |
| 2025/11/19 | 643,608 | +0 (+0.0%) |
626,450
|
575,400
|
785,400
|
16
|
0 |
| 2025/11/18 | 643,608 | +0 (+0.0%) |
626,450
|
575,400
|
785,400
|
16
|
1以上 |
| 2025/11/17 | 643,608 | +0 (+0.0%) |
626,450
|
575,400
|
785,400
|
16
|
0 |
| 2025/11/16 | 643,608 | +0 (+0.0%) |
626,450
|
575,400
|
785,400
|
16
|
0 |
| 2025/11/15 | 643,608 | +0 (+0.0%) |
626,450
|
575,400
|
785,400
|
16
|
0 |
| 2025/11/14 | 643,608 | -4,516 (-0.7%) |
626,450
|
575,400
|
785,400
|
16
|
0 |
| 2025/11/13 | 648,124 | +0 (+0.0%) |
627,950
|
575,400
|
785,400
|
14
|
0 |
| 2025/11/12 | 648,124 | +0 (+0.0%) |
627,950
|
575,400
|
785,400
|
14
|
0 |
| 2025/11/11 | 648,124 | +313 (+0.05%) |
627,950
|
575,400
|
785,400
|
14
|
0 |
| 2025/11/10 | 647,811 | +0 (+0.0%) |
626,450
|
575,400
|
785,400
|
12
|
0 |
| 2025/11/09 | 647,811 | +0 (+0.0%) |
626,450
|
575,400
|
785,400
|
12
|
0 |
| 2025/11/08 | 647,811 | +0 (+0.0%) |
626,450
|
575,400
|
785,400
|
12
|
0 |
| 2025/11/07 | 647,811 | +12,508 (+1.97%) |
626,450
|
575,400
|
785,400
|
12
|
0 |
| 2025/11/06 | 635,303 | +0 (+0.0%) |
625,000
|
575,400
|
724,900
|
11
|
0 |