| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 577,562 | -596 (-0.1%) |
609,000
|
363,590
|
825,000
|
19
|
N/A |
| 2025/12/04 | 578,158 | -2,238 (-0.39%) |
609,000
|
374,920
|
825,000
|
19
|
N/A |
| 2025/12/03 | 580,396 | +0 (+0.0%) |
609,000
|
374,920
|
825,000
|
21
|
N/A |
| 2025/12/02 | 580,396 | +7,926 (+1.38%) |
609,000
|
374,920
|
825,000
|
21
|
0 |
| 2025/12/01 | 572,470 | +12,930 (+2.31%) |
594,400
|
374,920
|
825,000
|
22
|
1以上 |
| 2025/11/30 | 559,540 | +2,739 (+0.49%) |
579,800
|
374,920
|
825,000
|
23
|
0 |
| 2025/11/29 | 556,801 | -7,415 (-1.31%) |
577,495
|
374,920
|
825,000
|
24
|
1以上 |
| 2025/11/28 | 564,216 | +0 (+0.0%) |
579,800
|
379,999
|
825,000
|
23
|
1以上 |
| 2025/11/27 | 564,216 | +10,531 (+1.9%) |
579,800
|
379,999
|
825,000
|
23
|
1以上 |
| 2025/11/26 | 553,685 | +0 (+0.0%) |
577,495
|
379,999
|
825,000
|
22
|
0 |
| 2025/11/25 | 553,685 | -10,531 (-1.87%) |
577,495
|
379,999
|
825,000
|
22
|
0 |
| 2025/11/24 | 564,216 | +0 (+0.0%) |
579,800
|
379,999
|
825,000
|
23
|
0 |
| 2025/11/23 | 564,216 | +0 (+0.0%) |
579,800
|
379,999
|
825,000
|
23
|
0 |
| 2025/11/22 | 564,216 | -985 (-0.17%) |
579,800
|
379,999
|
825,000
|
23
|
1以上 |
| 2025/11/21 | 565,201 | -6,696 (-1.17%) |
579,800
|
379,999
|
825,000
|
23
|
0 |
| 2025/11/20 | 571,897 | +927 (+0.16%) |
609,000
|
379,999
|
825,000
|
25
|
0 |
| 2025/11/19 | 570,970 | +6,154 (+1.09%) |
594,400
|
379,999
|
825,000
|
26
|
0 |
| 2025/11/18 | 564,816 | +0 (+0.0%) |
579,800
|
379,999
|
825,000
|
27
|
1以上 |
| 2025/11/17 | 564,816 | +0 (+0.0%) |
579,800
|
379,999
|
825,000
|
27
|
1以上 |
| 2025/11/16 | 564,816 | +0 (+0.0%) |
579,800
|
379,999
|
825,000
|
27
|
1以上 |
| 2025/11/15 | 564,816 | -174,253 (-23.58%) |
579,800
|
379,999
|
825,000
|
27
|
0 |
| 2025/11/14 | 739,069 | -8,551 (-1.14%) |
594,400
|
379,999
|
5,443,900
|
28
|
0 |
| 2025/11/13 | 747,620 | +8,551 (+1.16%) |
577,495
|
379,999
|
5,443,900
|
26
|
0 |
| 2025/11/12 | 739,069 | +0 (+0.0%) |
594,400
|
379,999
|
5,443,900
|
28
|
1以上 |
| 2025/11/11 | 739,069 | -790 (-0.11%) |
594,400
|
379,999
|
5,443,900
|
28
|
0 |
| 2025/11/10 | 739,859 | +0 (+0.0%) |
609,000
|
379,999
|
5,443,900
|
29
|
1以上 |
| 2025/11/09 | 739,859 | +7,795 (+1.06%) |
609,000
|
379,999
|
5,443,900
|
29
|
0 |
| 2025/11/08 | 732,064 | +162,477 (+28.53%) |
594,400
|
379,999
|
5,443,900
|
30
|
1以上 |
| 2025/11/07 | 569,587 | +11,957 (+2.14%) |
579,800
|
379,999
|
825,000
|
29
|
0 |
| 2025/11/06 | 557,630 | +115 (+0.02%) |
575,190
|
379,999
|
825,000
|
27
|
1以上 |