| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 978,966 | +0 (+0.0%) |
1,003,900
|
880,000
|
1,020,600
|
6
|
N/A |
| 2025/12/05 | 978,966 | +0 (+0.0%) |
1,003,900
|
880,000
|
1,020,600
|
6
|
N/A |
| 2025/12/04 | 978,966 | +0 (+0.0%) |
1,003,900
|
880,000
|
1,020,600
|
6
|
N/A |
| 2025/12/03 | 978,966 | +0 (+0.0%) |
1,003,900
|
880,000
|
1,020,600
|
6
|
0 |
| 2025/12/02 | 978,966 | +0 (+0.0%) |
1,003,900
|
880,000
|
1,020,600
|
6
|
0 |
| 2025/12/01 | 978,966 | +0 (+0.0%) |
1,003,900
|
880,000
|
1,020,600
|
6
|
0 |
| 2025/11/30 | 978,966 | +0 (+0.0%) |
1,003,900
|
880,000
|
1,020,600
|
6
|
0 |
| 2025/11/29 | 978,966 | +0 (+0.0%) |
1,003,900
|
880,000
|
1,020,600
|
6
|
0 |
| 2025/11/28 | 978,966 | +0 (+0.0%) |
1,003,900
|
880,000
|
1,020,600
|
6
|
0 |
| 2025/11/27 | 978,966 | +0 (+0.0%) |
1,003,900
|
880,000
|
1,020,600
|
6
|
0 |
| 2025/11/26 | 978,966 | +0 (+0.0%) |
1,003,900
|
880,000
|
1,020,600
|
6
|
0 |
| 2025/11/25 | 978,966 | +0 (+0.0%) |
1,003,900
|
880,000
|
1,020,600
|
6
|
0 |
| 2025/11/24 | 978,966 | +0 (+0.0%) |
1,003,900
|
880,000
|
1,020,600
|
6
|
0 |
| 2025/11/23 | 978,966 | +0 (+0.0%) |
1,003,900
|
880,000
|
1,020,600
|
6
|
0 |
| 2025/11/22 | 978,966 | +7,024 (+0.72%) |
1,003,900
|
880,000
|
1,020,600
|
6
|
0 |
| 2025/11/21 | 971,942 | +2,000 (+0.21%) |
989,800
|
880,000
|
1,020,600
|
7
|
0 |
| 2025/11/20 | 969,942 | +0 (+0.0%) |
989,800
|
880,000
|
1,020,600
|
7
|
0 |
| 2025/11/19 | 969,942 | +0 (+0.0%) |
989,800
|
880,000
|
1,020,600
|
7
|
1以上 |
| 2025/11/18 | 969,942 | +0 (+0.0%) |
989,800
|
880,000
|
1,020,600
|
7
|
0 |
| 2025/11/17 | 969,942 | +0 (+0.0%) |
989,800
|
880,000
|
1,020,600
|
7
|
0 |
| 2025/11/16 | 969,942 | +0 (+0.0%) |
989,800
|
880,000
|
1,020,600
|
7
|
0 |
| 2025/11/15 | 969,942 | +2,098 (+0.22%) |
989,800
|
880,000
|
1,020,600
|
7
|
0 |
| 2025/11/14 | 967,844 | +0 (+0.0%) |
969,600
|
880,000
|
1,020,600
|
9
|
0 |
| 2025/11/13 | 967,844 | +0 (+0.0%) |
969,600
|
880,000
|
1,020,600
|
9
|
0 |
| 2025/11/12 | 967,844 | +0 (+0.0%) |
969,600
|
880,000
|
1,020,600
|
9
|
1以上 |
| 2025/11/11 | 967,844 | +0 (+0.0%) |
969,600
|
880,000
|
1,020,600
|
9
|
0 |
| 2025/11/10 | 967,844 | +3,994 (+0.41%) |
969,600
|
880,000
|
1,020,600
|
9
|
0 |
| 2025/11/09 | 963,850 | +0 (+0.0%) |
969,600
|
880,000
|
1,020,600
|
8
|
0 |
| 2025/11/08 | 963,850 | +0 (+0.0%) |
969,600
|
880,000
|
1,020,600
|
8
|
0 |
| 2025/11/07 | 963,850 | +822 (+0.09%) |
969,600
|
880,000
|
1,020,600
|
8
|
0 |