| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 1,335,363 | +0 (+0.0%) |
1,344,000
|
1,220,000
|
1,478,000
|
11
|
N/A |
| 2025/12/07 | 1,335,363 | +0 (+0.0%) |
1,344,000
|
1,220,000
|
1,478,000
|
11
|
N/A |
| 2025/12/06 | 1,335,363 | -1,818 (-0.14%) |
1,344,000
|
1,220,000
|
1,478,000
|
11
|
N/A |
| 2025/12/05 | 1,337,181 | +0 (+0.0%) |
1,348,000
|
1,220,000
|
1,478,000
|
11
|
0 |
| 2025/12/04 | 1,337,181 | +0 (+0.0%) |
1,348,000
|
1,220,000
|
1,478,000
|
11
|
0 |
| 2025/12/03 | 1,337,181 | +0 (+0.0%) |
1,348,000
|
1,220,000
|
1,478,000
|
11
|
0 |
| 2025/12/02 | 1,337,181 | +0 (+0.0%) |
1,348,000
|
1,220,000
|
1,478,000
|
11
|
0 |
| 2025/12/01 | 1,337,181 | +0 (+0.0%) |
1,348,000
|
1,220,000
|
1,478,000
|
11
|
0 |
| 2025/11/30 | 1,337,181 | +0 (+0.0%) |
1,348,000
|
1,220,000
|
1,478,000
|
11
|
0 |
| 2025/11/29 | 1,337,181 | +0 (+0.0%) |
1,348,000
|
1,220,000
|
1,478,000
|
11
|
0 |
| 2025/11/28 | 1,337,181 | +0 (+0.0%) |
1,348,000
|
1,220,000
|
1,478,000
|
11
|
0 |
| 2025/11/27 | 1,337,181 | +0 (+0.0%) |
1,348,000
|
1,220,000
|
1,478,000
|
11
|
0 |
| 2025/11/26 | 1,337,181 | +11,070 (+0.83%) |
1,348,000
|
1,220,000
|
1,478,000
|
11
|
0 |
| 2025/11/25 | 1,326,111 | +0 (+0.0%) |
1,344,000
|
1,220,000
|
1,478,000
|
9
|
0 |
| 2025/11/24 | 1,326,111 | +0 (+0.0%) |
1,344,000
|
1,220,000
|
1,478,000
|
9
|
0 |
| 2025/11/23 | 1,326,111 | +0 (+0.0%) |
1,344,000
|
1,220,000
|
1,478,000
|
9
|
0 |
| 2025/11/22 | 1,326,111 | -1,111 (-0.08%) |
1,344,000
|
1,220,000
|
1,478,000
|
9
|
0 |
| 2025/11/21 | 1,327,222 | +1,111 (+0.08%) |
1,344,000
|
1,220,000
|
1,478,000
|
9
|
0 |
| 2025/11/20 | 1,326,111 | +0 (+0.0%) |
1,344,000
|
1,220,000
|
1,478,000
|
9
|
0 |
| 2025/11/19 | 1,326,111 | +0 (+0.0%) |
1,344,000
|
1,220,000
|
1,478,000
|
9
|
0 |
| 2025/11/18 | 1,326,111 | -7,179 (-0.54%) |
1,344,000
|
1,220,000
|
1,478,000
|
9
|
0 |
| 2025/11/17 | 1,333,290 | +14,470 (+1.1%) |
1,348,000
|
1,220,000
|
1,478,000
|
11
|
0 |
| 2025/11/16 | 1,318,820 | +0 (+0.0%) |
1,346,000
|
1,220,000
|
1,365,600
|
10
|
0 |
| 2025/11/15 | 1,318,820 | +1,000 (+0.08%) |
1,346,000
|
1,220,000
|
1,365,600
|
10
|
1以上 |
| 2025/11/14 | 1,317,820 | +45,470 (+3.57%) |
1,341,000
|
1,220,000
|
1,365,600
|
10
|
0 |
| 2025/11/13 | 1,272,350 | +3,674 (+0.29%) |
1,334,000
|
1,045,000
|
1,365,600
|
12
|
0 |
| 2025/11/12 | 1,268,676 | +0 (+0.0%) |
1,330,000
|
1,045,000
|
1,365,600
|
13
|
0 |
| 2025/11/11 | 1,268,676 | -7,669 (-0.6%) |
1,330,000
|
1,045,000
|
1,365,600
|
13
|
1以上 |
| 2025/11/10 | 1,276,345 | +0 (+0.0%) |
1,338,000
|
1,045,000
|
1,365,600
|
11
|
1以上 |
| 2025/11/09 | 1,276,345 | +0 (+0.0%) |
1,338,000
|
1,045,000
|
1,365,600
|
11
|
0 |