| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 911,706 | +0 (+0.0%) |
907,800
|
773,100
|
1,118,000
|
16
|
N/A |
| 2025/12/06 | 911,706 | +0 (+0.0%) |
907,800
|
773,100
|
1,118,000
|
16
|
N/A |
| 2025/12/05 | 911,706 | +0 (+0.0%) |
907,800
|
773,100
|
1,118,000
|
16
|
N/A |
| 2025/12/04 | 911,706 | +0 (+0.0%) |
907,800
|
773,100
|
1,118,000
|
16
|
0 |
| 2025/12/03 | 911,706 | -13,186 (-1.43%) |
907,800
|
773,100
|
1,118,000
|
16
|
0 |
| 2025/12/02 | 924,892 | +5,098 (+0.55%) |
948,600
|
773,100
|
1,118,000
|
14
|
0 |
| 2025/12/01 | 919,794 | +0 (+0.0%) |
948,000
|
773,100
|
1,118,000
|
17
|
0 |
| 2025/11/30 | 919,794 | -28,115 (-2.97%) |
948,000
|
773,100
|
1,118,000
|
17
|
0 |
| 2025/11/29 | 947,909 | +0 (+0.0%) |
949,200
|
841,500
|
1,118,000
|
16
|
1以上 |
| 2025/11/28 | 947,909 | +11,340 (+1.21%) |
949,200
|
841,500
|
1,118,000
|
16
|
0 |
| 2025/11/27 | 936,569 | -4,659 (-0.49%) |
949,200
|
841,500
|
1,048,000
|
15
|
1以上 |
| 2025/11/26 | 941,228 | +3,548 (+0.38%) |
949,200
|
841,500
|
1,048,000
|
14
|
0 |
| 2025/11/25 | 937,680 | +0 (+0.0%) |
949,200
|
841,500
|
1,048,000
|
15
|
0 |
| 2025/11/24 | 937,680 | +0 (+0.0%) |
949,200
|
841,500
|
1,048,000
|
15
|
0 |
| 2025/11/23 | 937,680 | +13,516 (+1.46%) |
949,200
|
841,500
|
1,048,000
|
15
|
1以上 |
| 2025/11/22 | 924,164 | +0 (+0.0%) |
948,000
|
822,800
|
1,048,000
|
17
|
0 |
| 2025/11/21 | 924,164 | +0 (+0.0%) |
948,000
|
822,800
|
1,048,000
|
17
|
0 |
| 2025/11/20 | 924,164 | +0 (+0.0%) |
948,000
|
822,800
|
1,048,000
|
17
|
1以上 |
| 2025/11/19 | 924,164 | +2,914 (+0.32%) |
948,000
|
822,800
|
1,048,000
|
17
|
0 |
| 2025/11/18 | 921,250 | +0 (+0.0%) |
922,500
|
822,800
|
1,048,000
|
16
|
0 |
| 2025/11/17 | 921,250 | +0 (+0.0%) |
922,500
|
822,800
|
1,048,000
|
16
|
0 |
| 2025/11/16 | 921,250 | +0 (+0.0%) |
922,500
|
822,800
|
1,048,000
|
16
|
0 |
| 2025/11/15 | 921,250 | +625 (+0.07%) |
922,500
|
822,800
|
1,048,000
|
16
|
0 |
| 2025/11/14 | 920,625 | +0 (+0.0%) |
922,500
|
822,800
|
1,048,000
|
16
|
0 |
| 2025/11/13 | 920,625 | +0 (+0.0%) |
922,500
|
822,800
|
1,048,000
|
16
|
0 |
| 2025/11/12 | 920,625 | +0 (+0.0%) |
922,500
|
822,800
|
1,048,000
|
16
|
0 |
| 2025/11/11 | 920,625 | +0 (+0.0%) |
922,500
|
822,800
|
1,048,000
|
16
|
0 |
| 2025/11/10 | 920,625 | -7,832 (-0.84%) |
922,500
|
822,800
|
1,048,000
|
16
|
0 |
| 2025/11/09 | 928,457 | +0 (+0.0%) |
922,500
|
841,500
|
1,048,000
|
16
|
0 |
| 2025/11/08 | 928,457 | +0 (+0.0%) |
922,500
|
841,500
|
1,048,000
|
16
|
0 |