| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 9,516,128 | +0 (+0.0%) |
9,465,700
|
8,980,000
|
10,800,000
|
14
|
N/A |
| 2025/12/07 | 9,516,128 | +0 (+0.0%) |
9,465,700
|
8,980,000
|
10,800,000
|
14
|
N/A |
| 2025/12/06 | 9,516,128 | +0 (+0.0%) |
9,465,700
|
8,980,000
|
10,800,000
|
14
|
N/A |
| 2025/12/05 | 9,516,128 | +0 (+0.0%) |
9,465,700
|
8,980,000
|
10,800,000
|
14
|
0 |
| 2025/12/04 | 9,516,128 | +0 (+0.0%) |
9,465,700
|
8,980,000
|
10,800,000
|
14
|
0 |
| 2025/12/03 | 9,516,128 | +0 (+0.0%) |
9,465,700
|
8,980,000
|
10,800,000
|
14
|
0 |
| 2025/12/02 | 9,516,128 | +0 (+0.0%) |
9,465,700
|
8,980,000
|
10,800,000
|
14
|
0 |
| 2025/12/01 | 9,516,128 | +0 (+0.0%) |
9,465,700
|
8,980,000
|
10,800,000
|
14
|
0 |
| 2025/11/30 | 9,516,128 | +0 (+0.0%) |
9,465,700
|
8,980,000
|
10,800,000
|
14
|
0 |
| 2025/11/29 | 9,516,128 | -31,605 (-0.33%) |
9,465,700
|
8,980,000
|
10,800,000
|
14
|
0 |
| 2025/11/28 | 9,547,733 | -51,612 (-0.54%) |
9,558,400
|
8,980,000
|
10,800,000
|
12
|
0 |
| 2025/11/27 | 9,599,345 | -35,101 (-0.36%) |
9,558,400
|
9,064,000
|
10,800,000
|
11
|
0 |
| 2025/11/26 | 9,634,446 | +0 (+0.0%) |
9,558,400
|
9,064,000
|
10,980,000
|
13
|
0 |
| 2025/11/25 | 9,634,446 | +0 (+0.0%) |
9,558,400
|
9,064,000
|
10,980,000
|
13
|
0 |
| 2025/11/24 | 9,634,446 | +0 (+0.0%) |
9,558,400
|
9,064,000
|
10,980,000
|
13
|
1以上 |
| 2025/11/23 | 9,634,446 | +0 (+0.0%) |
9,558,400
|
9,064,000
|
10,980,000
|
13
|
0 |
| 2025/11/22 | 9,634,446 | +0 (+0.0%) |
9,558,400
|
9,064,000
|
10,980,000
|
13
|
0 |
| 2025/11/21 | 9,634,446 | +0 (+0.0%) |
9,558,400
|
9,064,000
|
10,980,000
|
13
|
0 |
| 2025/11/20 | 9,634,446 | +0 (+0.0%) |
9,558,400
|
9,064,000
|
10,980,000
|
13
|
0 |
| 2025/11/19 | 9,634,446 | +84,739 (+0.89%) |
9,558,400
|
9,064,000
|
10,980,000
|
13
|
0 |
| 2025/11/18 | 9,549,707 | +0 (+0.0%) |
9,558,400
|
9,064,000
|
10,980,000
|
13
|
0 |
| 2025/11/17 | 9,549,707 | +0 (+0.0%) |
9,558,400
|
9,064,000
|
10,980,000
|
13
|
0 |
| 2025/11/16 | 9,549,707 | +29,191 (+0.31%) |
9,558,400
|
9,064,000
|
10,980,000
|
13
|
0 |
| 2025/11/15 | 9,520,516 | +0 (+0.0%) |
9,465,700
|
9,064,000
|
10,980,000
|
12
|
0 |
| 2025/11/14 | 9,520,516 | +0 (+0.0%) |
9,465,700
|
9,064,000
|
10,980,000
|
12
|
0 |
| 2025/11/13 | 9,520,516 | +0 (+0.0%) |
9,465,700
|
9,064,000
|
10,980,000
|
12
|
0 |
| 2025/11/12 | 9,520,516 | +0 (+0.0%) |
9,465,700
|
9,064,000
|
10,980,000
|
12
|
0 |
| 2025/11/11 | 9,520,516 | +0 (+0.0%) |
9,465,700
|
9,064,000
|
10,980,000
|
12
|
0 |
| 2025/11/10 | 9,520,516 | +0 (+0.0%) |
9,465,700
|
9,064,000
|
10,980,000
|
12
|
0 |
| 2025/11/09 | 9,520,516 | +0 (+0.0%) |
9,465,700
|
9,064,000
|
10,980,000
|
12
|
0 |