| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,180,600 | +0 (+0.0%) |
2,215,500
|
1,980,000
|
2,323,000
|
10
|
N/A |
| 2025/12/04 | 2,180,600 | -6,900 (-0.32%) |
2,215,500
|
1,980,000
|
2,323,000
|
10
|
N/A |
| 2025/12/03 | 2,187,500 | +0 (+0.0%) |
2,278,500
|
1,980,000
|
2,323,000
|
8
|
N/A |
| 2025/12/02 | 2,187,500 | +0 (+0.0%) |
2,278,500
|
1,980,000
|
2,323,000
|
8
|
0 |
| 2025/12/01 | 2,187,500 | +0 (+0.0%) |
2,278,500
|
1,980,000
|
2,323,000
|
8
|
0 |
| 2025/11/30 | 2,187,500 | +0 (+0.0%) |
2,278,500
|
1,980,000
|
2,323,000
|
8
|
0 |
| 2025/11/29 | 2,187,500 | +0 (+0.0%) |
2,278,500
|
1,980,000
|
2,323,000
|
8
|
0 |
| 2025/11/28 | 2,187,500 | +0 (+0.0%) |
2,278,500
|
1,980,000
|
2,323,000
|
8
|
0 |
| 2025/11/27 | 2,187,500 | -25,125 (-1.14%) |
2,278,500
|
1,980,000
|
2,323,000
|
8
|
0 |
| 2025/11/26 | 2,212,625 | +36,792 (+1.69%) |
2,278,500
|
2,038,000
|
2,323,000
|
8
|
0 |
| 2025/11/25 | 2,175,833 | +0 (+0.0%) |
2,189,500
|
2,038,000
|
2,279,000
|
6
|
0 |
| 2025/11/24 | 2,175,833 | +51,583 (+2.43%) |
2,189,500
|
2,038,000
|
2,279,000
|
6
|
0 |
| 2025/11/23 | 2,124,250 | +0 (+0.0%) |
2,090,500
|
2,038,000
|
2,278,000
|
4
|
0 |
| 2025/11/22 | 2,124,250 | +0 (+0.0%) |
2,090,500
|
2,038,000
|
2,278,000
|
4
|
0 |
| 2025/11/21 | 2,124,250 | +0 (+0.0%) |
2,090,500
|
2,038,000
|
2,278,000
|
4
|
0 |
| 2025/11/20 | 2,124,250 | +0 (+0.0%) |
2,090,500
|
2,038,000
|
2,278,000
|
4
|
0 |
| 2025/11/19 | 2,124,250 | +0 (+0.0%) |
2,090,500
|
2,038,000
|
2,278,000
|
4
|
0 |
| 2025/11/18 | 2,124,250 | +0 (+0.0%) |
2,090,500
|
2,038,000
|
2,278,000
|
4
|
0 |
| 2025/11/17 | 2,124,250 | +0 (+0.0%) |
2,090,500
|
2,038,000
|
2,278,000
|
4
|
0 |
| 2025/11/16 | 2,124,250 | +0 (+0.0%) |
2,090,500
|
2,038,000
|
2,278,000
|
4
|
0 |
| 2025/11/15 | 2,124,250 | +5,000 (+0.24%) |
2,090,500
|
2,038,000
|
2,278,000
|
4
|
0 |
| 2025/11/14 | 2,119,250 | +0 (+0.0%) |
2,090,500
|
2,028,000
|
2,268,000
|
4
|
0 |
| 2025/11/13 | 2,119,250 | +0 (+0.0%) |
2,090,500
|
2,028,000
|
2,268,000
|
4
|
0 |
| 2025/11/12 | 2,119,250 | +0 (+0.0%) |
2,090,500
|
2,028,000
|
2,268,000
|
4
|
0 |
| 2025/11/11 | 2,119,250 | +0 (+0.0%) |
2,090,500
|
2,028,000
|
2,268,000
|
4
|
0 |
| 2025/11/10 | 2,119,250 | +0 (+0.0%) |
2,090,500
|
2,028,000
|
2,268,000
|
4
|
0 |
| 2025/11/09 | 2,119,250 | +0 (+0.0%) |
2,090,500
|
2,028,000
|
2,268,000
|
4
|
0 |
| 2025/11/08 | 2,119,250 | -31,750 (-1.48%) |
2,090,500
|
2,028,000
|
2,268,000
|
4
|
0 |
| 2025/11/07 | 2,151,000 | +0 (+0.0%) |
2,101,000
|
2,028,000
|
2,278,000
|
5
|
0 |
| 2025/11/06 | 2,151,000 | +29,250 (+1.38%) |
2,101,000
|
2,028,000
|
2,278,000
|
5
|
0 |