| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,135,452 | +0 (+0.0%) |
2,132,000
|
1,998,000
|
2,333,000
|
19
|
N/A |
| 2025/12/04 | 2,135,452 | +0 (+0.0%) |
2,132,000
|
1,998,000
|
2,333,000
|
19
|
N/A |
| 2025/12/03 | 2,135,452 | +4,842 (+0.23%) |
2,132,000
|
1,998,000
|
2,333,000
|
19
|
N/A |
| 2025/12/02 | 2,130,610 | +0 (+0.0%) |
2,132,000
|
1,998,000
|
2,322,000
|
19
|
0 |
| 2025/12/01 | 2,130,610 | +10,633 (+0.5%) |
2,132,000
|
1,998,000
|
2,322,000
|
19
|
0 |
| 2025/11/30 | 2,119,977 | +0 (+0.0%) |
2,121,500
|
1,998,000
|
2,291,000
|
18
|
0 |
| 2025/11/29 | 2,119,977 | -8,935 (-0.42%) |
2,121,500
|
1,998,000
|
2,291,000
|
18
|
0 |
| 2025/11/28 | 2,128,912 | +0 (+0.0%) |
2,132,000
|
2,000,000
|
2,291,000
|
16
|
0 |
| 2025/11/27 | 2,128,912 | +0 (+0.0%) |
2,132,000
|
2,000,000
|
2,291,000
|
16
|
0 |
| 2025/11/26 | 2,128,912 | +0 (+0.0%) |
2,132,000
|
2,000,000
|
2,291,000
|
16
|
0 |
| 2025/11/25 | 2,128,912 | +0 (+0.0%) |
2,132,000
|
2,000,000
|
2,291,000
|
16
|
0 |
| 2025/11/24 | 2,128,912 | +0 (+0.0%) |
2,132,000
|
2,000,000
|
2,291,000
|
16
|
0 |
| 2025/11/23 | 2,128,912 | +0 (+0.0%) |
2,132,000
|
2,000,000
|
2,291,000
|
16
|
0 |
| 2025/11/22 | 2,128,912 | +0 (+0.0%) |
2,132,000
|
2,000,000
|
2,291,000
|
16
|
0 |
| 2025/11/21 | 2,128,912 | +0 (+0.0%) |
2,132,000
|
2,000,000
|
2,291,000
|
16
|
0 |
| 2025/11/20 | 2,128,912 | +0 (+0.0%) |
2,132,000
|
2,000,000
|
2,291,000
|
16
|
0 |
| 2025/11/19 | 2,128,912 | +0 (+0.0%) |
2,132,000
|
2,000,000
|
2,291,000
|
16
|
0 |
| 2025/11/18 | 2,128,912 | -625 (-0.03%) |
2,132,000
|
2,000,000
|
2,291,000
|
16
|
0 |
| 2025/11/17 | 2,129,537 | +0 (+0.0%) |
2,132,000
|
2,000,000
|
2,291,000
|
16
|
0 |
| 2025/11/16 | 2,129,537 | +0 (+0.0%) |
2,132,000
|
2,000,000
|
2,291,000
|
16
|
0 |
| 2025/11/15 | 2,129,537 | +1,250 (+0.06%) |
2,132,000
|
2,000,000
|
2,291,000
|
16
|
0 |
| 2025/11/14 | 2,128,287 | +8,165 (+0.39%) |
2,132,000
|
2,000,000
|
2,291,000
|
16
|
0 |
| 2025/11/13 | 2,120,122 | +0 (+0.0%) |
2,106,500
|
2,000,000
|
2,291,000
|
18
|
0 |
| 2025/11/12 | 2,120,122 | +0 (+0.0%) |
2,106,500
|
2,000,000
|
2,291,000
|
18
|
0 |
| 2025/11/11 | 2,120,122 | +0 (+0.0%) |
2,106,500
|
2,000,000
|
2,291,000
|
18
|
1以上 |
| 2025/11/10 | 2,120,122 | -3,238 (-0.15%) |
2,106,500
|
2,000,000
|
2,291,000
|
18
|
0 |
| 2025/11/09 | 2,123,360 | +0 (+0.0%) |
2,132,000
|
2,000,000
|
2,291,000
|
20
|
0 |
| 2025/11/08 | 2,123,360 | +0 (+0.0%) |
2,132,000
|
2,000,000
|
2,291,000
|
20
|
0 |
| 2025/11/07 | 2,123,360 | +0 (+0.0%) |
2,132,000
|
2,000,000
|
2,291,000
|
20
|
1以上 |
| 2025/11/06 | 2,123,360 | +0 (+0.0%) |
2,132,000
|
2,000,000
|
2,291,000
|
20
|
0 |