| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,597,048 | +2,078 (+0.13%) |
1,516,350
|
1,058,700
|
3,028,000
|
64
|
N/A |
| 2025/12/04 | 1,594,970 | +399 (+0.03%) |
1,518,000
|
1,058,700
|
3,028,000
|
65
|
N/A |
| 2025/12/03 | 1,594,571 | -200 (-0.01%) |
1,518,000
|
1,058,700
|
3,028,000
|
67
|
N/A |
| 2025/12/02 | 1,594,771 | +5,605 (+0.35%) |
1,539,300
|
1,058,700
|
3,028,000
|
68
|
1以上 |
| 2025/12/01 | 1,589,166 | -4,301 (-0.27%) |
1,521,200
|
1,058,700
|
3,028,000
|
68
|
1以上 |
| 2025/11/30 | 1,593,467 | -55,201 (-3.35%) |
1,524,400
|
1,058,700
|
3,028,000
|
70
|
1以上 |
| 2025/11/29 | 1,648,668 | +13,726 (+0.84%) |
1,530,600
|
1,058,700
|
3,028,000
|
69
|
0 |
| 2025/11/28 | 1,634,942 | +0 (+0.0%) |
1,530,600
|
1,058,700
|
3,028,000
|
71
|
1以上 |
| 2025/11/27 | 1,634,942 | -4,741 (-0.29%) |
1,530,600
|
1,058,700
|
3,028,000
|
71
|
1以上 |
| 2025/11/26 | 1,639,683 | +0 (+0.0%) |
1,530,600
|
1,058,700
|
3,028,000
|
71
|
1以上 |
| 2025/11/25 | 1,639,683 | -28,816 (-1.73%) |
1,530,600
|
1,058,700
|
3,028,000
|
71
|
0 |
| 2025/11/24 | 1,668,499 | +959 (+0.06%) |
1,536,000
|
1,058,700
|
3,028,000
|
73
|
0 |
| 2025/11/23 | 1,667,540 | +3,151 (+0.19%) |
1,530,600
|
1,058,700
|
3,028,000
|
73
|
0 |
| 2025/11/22 | 1,664,389 | -19,649 (-1.17%) |
1,528,000
|
1,058,700
|
3,028,000
|
73
|
1以上 |
| 2025/11/21 | 1,684,038 | +135 (+0.01%) |
1,526,200
|
1,058,700
|
3,218,400
|
74
|
1以上 |
| 2025/11/20 | 1,683,903 | +52 (+0.0%) |
1,526,200
|
1,058,700
|
3,218,400
|
74
|
0 |
| 2025/11/19 | 1,683,851 | +880 (+0.05%) |
1,528,000
|
1,058,700
|
3,218,400
|
75
|
1以上 |
| 2025/11/18 | 1,682,971 | +0 (+0.0%) |
1,526,200
|
1,058,700
|
3,218,400
|
76
|
0 |
| 2025/11/17 | 1,682,971 | -4,346 (-0.26%) |
1,526,200
|
1,058,700
|
3,218,400
|
76
|
1以上 |
| 2025/11/16 | 1,687,317 | -35,607 (-2.07%) |
1,524,400
|
1,058,700
|
3,218,400
|
73
|
1以上 |
| 2025/11/15 | 1,722,924 | +909 (+0.05%) |
1,530,600
|
1,058,700
|
3,218,400
|
77
|
0 |
| 2025/11/14 | 1,722,015 | -3,744 (-0.22%) |
1,528,000
|
1,058,700
|
3,218,400
|
77
|
0 |
| 2025/11/13 | 1,725,759 | +0 (+0.0%) |
1,524,400
|
1,058,700
|
3,218,400
|
75
|
1以上 |
| 2025/11/12 | 1,725,759 | -6,717 (-0.39%) |
1,524,400
|
1,058,700
|
3,218,400
|
75
|
0 |
| 2025/11/11 | 1,732,476 | +7,266 (+0.42%) |
1,528,000
|
1,058,700
|
3,218,400
|
73
|
0 |
| 2025/11/10 | 1,725,210 | +3,902 (+0.23%) |
1,524,400
|
1,058,700
|
3,218,400
|
75
|
0 |
| 2025/11/09 | 1,721,308 | +4,666 (+0.27%) |
1,528,000
|
1,058,700
|
3,218,400
|
77
|
0 |
| 2025/11/08 | 1,716,642 | +14,419 (+0.85%) |
1,528,000
|
1,058,700
|
3,218,400
|
79
|
1以上 |
| 2025/11/07 | 1,702,223 | -6,459 (-0.38%) |
1,530,600
|
1,058,700
|
3,018,000
|
77
|
1以上 |
| 2025/11/06 | 1,708,682 | -1,766 (-0.1%) |
1,530,600
|
1,058,700
|
3,018,000
|
75
|
1以上 |