| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 6,949,483 | +0 (+0.0%) |
6,732,000
|
6,118,200
|
8,987,000
|
11
|
N/A |
| 2025/12/04 | 6,949,483 | +0 (+0.0%) |
6,732,000
|
6,118,200
|
8,987,000
|
11
|
N/A |
| 2025/12/03 | 6,949,483 | +0 (+0.0%) |
6,732,000
|
6,118,200
|
8,987,000
|
11
|
N/A |
| 2025/12/02 | 6,949,483 | +9,615 (+0.14%) |
6,732,000
|
6,118,200
|
8,987,000
|
11
|
0 |
| 2025/12/01 | 6,939,868 | +0 (+0.0%) |
6,783,051
|
6,118,200
|
8,987,000
|
12
|
0 |
| 2025/11/30 | 6,939,868 | +0 (+0.0%) |
6,783,051
|
6,118,200
|
8,987,000
|
12
|
0 |
| 2025/11/29 | 6,939,868 | +0 (+0.0%) |
6,783,051
|
6,118,200
|
8,987,000
|
12
|
1以上 |
| 2025/11/28 | 6,939,868 | +0 (+0.0%) |
6,783,051
|
6,118,200
|
8,987,000
|
12
|
0 |
| 2025/11/27 | 6,939,868 | +0 (+0.0%) |
6,783,051
|
6,118,200
|
8,987,000
|
12
|
0 |
| 2025/11/26 | 6,939,868 | +0 (+0.0%) |
6,783,051
|
6,118,200
|
8,987,000
|
12
|
0 |
| 2025/11/25 | 6,939,868 | +0 (+0.0%) |
6,783,051
|
6,118,200
|
8,987,000
|
12
|
0 |
| 2025/11/24 | 6,939,868 | +0 (+0.0%) |
6,783,051
|
6,118,200
|
8,987,000
|
12
|
0 |
| 2025/11/23 | 6,939,868 | +0 (+0.0%) |
6,783,051
|
6,118,200
|
8,987,000
|
12
|
0 |
| 2025/11/22 | 6,939,868 | -31,363 (-0.45%) |
6,783,051
|
6,118,200
|
8,987,000
|
12
|
0 |
| 2025/11/21 | 6,971,231 | +0 (+0.0%) |
6,806,000
|
6,118,200
|
8,987,000
|
10
|
0 |
| 2025/11/20 | 6,971,231 | +0 (+0.0%) |
6,806,000
|
6,118,200
|
8,987,000
|
10
|
0 |
| 2025/11/19 | 6,971,231 | -26,582 (-0.38%) |
6,806,000
|
6,118,200
|
8,987,000
|
10
|
0 |
| 2025/11/18 | 6,997,813 | +0 (+0.0%) |
6,880,000
|
6,118,200
|
8,987,000
|
9
|
0 |
| 2025/11/17 | 6,997,813 | +0 (+0.0%) |
6,880,000
|
6,118,200
|
8,987,000
|
9
|
0 |
| 2025/11/16 | 6,997,813 | -23,803 (-0.34%) |
6,880,000
|
6,118,200
|
8,987,000
|
9
|
0 |
| 2025/11/15 | 7,021,616 | +0 (+0.0%) |
6,610,318
|
6,118,200
|
8,987,000
|
7
|
0 |
| 2025/11/14 | 7,021,616 | +0 (+0.0%) |
6,610,318
|
6,118,200
|
8,987,000
|
7
|
0 |
| 2025/11/13 | 7,021,616 | -90,510 (-1.27%) |
6,610,318
|
6,118,200
|
8,987,000
|
7
|
0 |
| 2025/11/12 | 7,112,126 | +0 (+0.0%) |
6,879,059
|
5,876,640
|
8,987,000
|
6
|
0 |
| 2025/11/11 | 7,112,126 | +32,018 (+0.45%) |
6,879,059
|
5,876,640
|
8,987,000
|
6
|
0 |
| 2025/11/10 | 7,080,108 | +0 (+0.0%) |
6,888,000
|
5,876,640
|
8,987,000
|
7
|
0 |
| 2025/11/09 | 7,080,108 | +0 (+0.0%) |
6,888,000
|
5,876,640
|
8,987,000
|
7
|
0 |
| 2025/11/08 | 7,080,108 | +170,802 (+2.47%) |
6,888,000
|
5,876,640
|
8,987,000
|
7
|
1以上 |
| 2025/11/07 | 6,909,306 | +116,917 (+1.72%) |
6,610,318
|
5,876,640
|
8,987,000
|
9
|
0 |
| 2025/11/06 | 6,792,389 | +0 (+0.0%) |
6,659,939
|
5,876,640
|
8,987,000
|
12
|
0 |