| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 5,350,400 | +0 (+0.0%) |
5,355,000
|
5,278,000
|
5,438,000
|
5
|
N/A |
| 2025/12/07 | 5,350,400 | +0 (+0.0%) |
5,355,000
|
5,278,000
|
5,438,000
|
5
|
N/A |
| 2025/12/06 | 5,350,400 | +0 (+0.0%) |
5,355,000
|
5,278,000
|
5,438,000
|
5
|
N/A |
| 2025/12/05 | 5,350,400 | +0 (+0.0%) |
5,355,000
|
5,278,000
|
5,438,000
|
5
|
0 |
| 2025/12/04 | 5,350,400 | +0 (+0.0%) |
5,355,000
|
5,278,000
|
5,438,000
|
5
|
0 |
| 2025/12/03 | 5,350,400 | +0 (+0.0%) |
5,355,000
|
5,278,000
|
5,438,000
|
5
|
0 |
| 2025/12/02 | 5,350,400 | +0 (+0.0%) |
5,355,000
|
5,278,000
|
5,438,000
|
5
|
0 |
| 2025/12/01 | 5,350,400 | +0 (+0.0%) |
5,355,000
|
5,278,000
|
5,438,000
|
5
|
0 |
| 2025/11/30 | 5,350,400 | +0 (+0.0%) |
5,355,000
|
5,278,000
|
5,438,000
|
5
|
0 |
| 2025/11/29 | 5,350,400 | +0 (+0.0%) |
5,355,000
|
5,278,000
|
5,438,000
|
5
|
0 |
| 2025/11/28 | 5,350,400 | +0 (+0.0%) |
5,355,000
|
5,278,000
|
5,438,000
|
5
|
0 |
| 2025/11/27 | 5,350,400 | +0 (+0.0%) |
5,355,000
|
5,278,000
|
5,438,000
|
5
|
0 |
| 2025/11/26 | 5,350,400 | +0 (+0.0%) |
5,355,000
|
5,278,000
|
5,438,000
|
5
|
0 |
| 2025/11/25 | 5,350,400 | +0 (+0.0%) |
5,355,000
|
5,278,000
|
5,438,000
|
5
|
0 |
| 2025/11/24 | 5,350,400 | +0 (+0.0%) |
5,355,000
|
5,278,000
|
5,438,000
|
5
|
0 |
| 2025/11/23 | 5,350,400 | +0 (+0.0%) |
5,355,000
|
5,278,000
|
5,438,000
|
5
|
0 |
| 2025/11/22 | 5,350,400 | +213,543 (+4.16%) |
5,355,000
|
5,278,000
|
5,438,000
|
5
|
0 |
| 2025/11/21 | 5,136,857 | +0 (+0.0%) |
5,326,000
|
4,580,000
|
5,438,000
|
7
|
0 |
| 2025/11/20 | 5,136,857 | -5,714 (-0.11%) |
5,326,000
|
4,580,000
|
5,438,000
|
7
|
0 |
| 2025/11/19 | 5,142,571 | +0 (+0.0%) |
5,326,000
|
4,580,000
|
5,438,000
|
7
|
1以上 |
| 2025/11/18 | 5,142,571 | +0 (+0.0%) |
5,326,000
|
4,580,000
|
5,438,000
|
7
|
0 |
| 2025/11/17 | 5,142,571 | +0 (+0.0%) |
5,326,000
|
4,580,000
|
5,438,000
|
7
|
0 |
| 2025/11/16 | 5,142,571 | +0 (+0.0%) |
5,326,000
|
4,580,000
|
5,438,000
|
7
|
0 |
| 2025/11/15 | 5,142,571 | +2,857 (+0.06%) |
5,326,000
|
4,580,000
|
5,438,000
|
7
|
0 |
| 2025/11/14 | 5,139,714 | +0 (+0.0%) |
5,326,000
|
4,580,000
|
5,438,000
|
7
|
0 |
| 2025/11/13 | 5,139,714 | +0 (+0.0%) |
5,326,000
|
4,580,000
|
5,438,000
|
7
|
0 |
| 2025/11/12 | 5,139,714 | +28,714 (+0.56%) |
5,326,000
|
4,580,000
|
5,438,000
|
7
|
0 |
| 2025/11/11 | 5,111,000 | +0 (+0.0%) |
5,326,000
|
4,480,000
|
5,438,000
|
7
|
0 |
| 2025/11/10 | 5,111,000 | +0 (+0.0%) |
5,326,000
|
4,480,000
|
5,438,000
|
7
|
0 |
| 2025/11/09 | 5,111,000 | +87,467 (+1.74%) |
5,326,000
|
4,480,000
|
5,438,000
|
7
|
0 |