日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 135,634 | +1,169 (+0.87%) |
142,780
|
108,000
|
160,800
|
7
|
N/A |
2024/05/09 | 134,465 | -1,169 (-0.86%) |
134,530
|
108,000
|
160,800
|
8
|
N/A |
2024/05/08 | 135,634 | +1,143 (+0.85%) |
142,780
|
108,000
|
160,800
|
7
|
N/A |
2024/05/07 | 134,491 | +0 (+0.0%) |
142,780
|
108,000
|
156,800
|
7
|
1以上 |
2024/05/06 | 134,491 | +0 (+0.0%) |
142,780
|
108,000
|
156,800
|
7
|
0 |
2024/05/05 | 134,491 | +3,315 (+2.53%) |
142,780
|
108,000
|
156,800
|
7
|
0 |
2024/05/04 | 131,176 | +17,083 (+14.97%) |
126,280
|
108,000
|
156,800
|
5
|
0 |
2024/05/03 | 114,093 | +0 (+0.0%) |
108,000
|
108,000
|
126,280
|
3
|
0 |
2024/05/02 | 114,093 | +0 (+0.0%) |
108,000
|
108,000
|
126,280
|
3
|
0 |
2024/05/01 | 114,093 | +6,093 (+5.64%) |
108,000
|
108,000
|
126,280
|
3
|
0 |
2024/04/30 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2024/04/29 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2024/04/28 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2024/04/27 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2024/04/26 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2024/04/25 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2024/04/24 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2024/04/23 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2024/04/22 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2024/04/21 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2024/04/20 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2024/04/19 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2024/04/18 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2024/04/17 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2024/04/16 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2024/04/15 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2024/04/14 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2024/04/13 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2024/04/12 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2024/04/11 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |