日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 673,454 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
7
|
N/A |
2024/05/17 | 673,454 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
7
|
N/A |
2024/05/16 | 673,454 | +5,048 (+0.76%) |
660,000
|
648,780
|
712,800
|
7
|
N/A |
2024/05/15 | 668,406 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
10
|
0 |
2024/05/14 | 668,406 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
10
|
0 |
2024/05/13 | 668,406 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
10
|
1以上 |
2024/05/12 | 668,406 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
10
|
0 |
2024/05/11 | 668,406 | -5,048 (-0.75%) |
660,000
|
648,780
|
712,800
|
10
|
0 |
2024/05/10 | 673,454 | +5,048 (+0.76%) |
660,000
|
648,780
|
712,800
|
7
|
0 |
2024/05/09 | 668,406 | -5,048 (-0.75%) |
660,000
|
648,780
|
712,800
|
10
|
0 |
2024/05/08 | 673,454 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
7
|
0 |
2024/05/07 | 673,454 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
7
|
1以上 |
2024/05/06 | 673,454 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
7
|
0 |
2024/05/05 | 673,454 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
7
|
0 |
2024/05/04 | 673,454 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
7
|
0 |
2024/05/03 | 673,454 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
7
|
0 |
2024/05/02 | 673,454 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
7
|
0 |
2024/05/01 | 673,454 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
7
|
0 |
2024/04/30 | 673,454 | +5,048 (+0.76%) |
660,000
|
648,780
|
712,800
|
7
|
0 |
2024/04/29 | 668,406 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
10
|
0 |
2024/04/28 | 668,406 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
10
|
0 |
2024/04/27 | 668,406 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
10
|
1以上 |
2024/04/26 | 668,406 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
10
|
0 |
2024/04/25 | 668,406 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
10
|
0 |
2024/04/24 | 668,406 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
10
|
0 |
2024/04/23 | 668,406 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
10
|
0 |
2024/04/22 | 668,406 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
10
|
0 |
2024/04/21 | 668,406 | +2,934 (+0.44%) |
660,000
|
648,780
|
712,800
|
10
|
0 |
2024/04/20 | 665,472 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
8
|
0 |
2024/04/19 | 665,472 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
8
|
0 |