日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 308,044 | +0 (+0.0%) |
298,000
|
295,900
|
330,560
|
5
|
N/A |
2024/05/29 | 308,044 | +0 (+0.0%) |
298,000
|
295,900
|
330,560
|
5
|
N/A |
2024/05/28 | 308,044 | +0 (+0.0%) |
298,000
|
295,900
|
330,560
|
5
|
N/A |
2024/05/27 | 308,044 | +0 (+0.0%) |
298,000
|
295,900
|
330,560
|
5
|
0 |
2024/05/26 | 308,044 | +0 (+0.0%) |
298,000
|
295,900
|
330,560
|
5
|
0 |
2024/05/25 | 308,044 | +0 (+0.0%) |
298,000
|
295,900
|
330,560
|
5
|
0 |
2024/05/24 | 308,044 | +0 (+0.0%) |
298,000
|
295,900
|
330,560
|
5
|
0 |
2024/05/23 | 308,044 | +0 (+0.0%) |
298,000
|
295,900
|
330,560
|
5
|
0 |
2024/05/22 | 308,044 | +0 (+0.0%) |
298,000
|
295,900
|
330,560
|
5
|
0 |
2024/05/21 | 308,044 | +0 (+0.0%) |
298,000
|
295,900
|
330,560
|
5
|
0 |
2024/05/20 | 308,044 | +0 (+0.0%) |
298,000
|
295,900
|
330,560
|
5
|
0 |
2024/05/19 | 308,044 | +0 (+0.0%) |
298,000
|
295,900
|
330,560
|
5
|
0 |
2024/05/18 | 308,044 | +0 (+0.0%) |
298,000
|
295,900
|
330,560
|
5
|
0 |
2024/05/17 | 308,044 | +0 (+0.0%) |
298,000
|
295,900
|
330,560
|
5
|
0 |
2024/05/16 | 308,044 | +10,824 (+3.64%) |
298,000
|
295,900
|
330,560
|
5
|
0 |
2024/05/15 | 297,220 | +7,032 (+2.42%) |
296,950
|
243,100
|
330,560
|
6
|
0 |
2024/05/14 | 290,188 | +0 (+0.0%) |
295,900
|
243,100
|
330,560
|
7
|
0 |
2024/05/13 | 290,188 | +0 (+0.0%) |
295,900
|
243,100
|
330,560
|
7
|
1以上 |
2024/05/12 | 290,188 | +0 (+0.0%) |
295,900
|
243,100
|
330,560
|
7
|
1以上 |
2024/05/11 | 290,188 | +2,708 (+0.94%) |
295,900
|
243,100
|
330,560
|
7
|
0 |
2024/05/10 | 287,480 | +0 (+0.0%) |
295,900
|
243,100
|
330,560
|
9
|
0 |
2024/05/09 | 287,480 | +0 (+0.0%) |
295,900
|
243,100
|
330,560
|
9
|
0 |
2024/05/08 | 287,480 | +0 (+0.0%) |
295,900
|
243,100
|
330,560
|
9
|
1以上 |
2024/05/07 | 287,480 | +0 (+0.0%) |
295,900
|
243,100
|
330,560
|
9
|
0 |
2024/05/06 | 287,480 | +0 (+0.0%) |
295,900
|
243,100
|
330,560
|
9
|
0 |
2024/05/05 | 287,480 | -244 (-0.08%) |
295,900
|
243,100
|
330,560
|
9
|
0 |
2024/05/04 | 287,724 | -1,216 (-0.42%) |
295,900
|
245,300
|
330,560
|
9
|
0 |
2024/05/03 | 288,940 | -1,562 (-0.54%) |
295,900
|
245,300
|
330,560
|
8
|
0 |
2024/05/02 | 290,502 | +157 (+0.05%) |
295,900
|
245,300
|
330,560
|
7
|
0 |
2024/05/01 | 290,345 | +157 (+0.05%) |
295,900
|
245,300
|
330,560
|
7
|
0 |