日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 290,188 | +0 (+0.0%) |
294,800
|
245,300
|
330,560
|
7
|
N/A |
2024/04/26 | 290,188 | +0 (+0.0%) |
294,800
|
245,300
|
330,560
|
7
|
N/A |
2024/04/25 | 290,188 | +0 (+0.0%) |
294,800
|
245,300
|
330,560
|
7
|
N/A |
2024/04/24 | 290,188 | +0 (+0.0%) |
294,800
|
245,300
|
330,560
|
7
|
0 |
2024/04/23 | 290,188 | +0 (+0.0%) |
294,800
|
245,300
|
330,560
|
7
|
0 |
2024/04/22 | 290,188 | -472 (-0.16%) |
294,800
|
245,300
|
330,560
|
7
|
0 |
2024/04/21 | 290,660 | -7,584 (-2.54%) |
294,800
|
248,000
|
330,560
|
7
|
0 |
2024/04/20 | 298,244 | +0 (+0.0%) |
298,000
|
248,000
|
330,560
|
5
|
0 |
2024/04/19 | 298,244 | +574 (+0.19%) |
298,000
|
248,000
|
330,560
|
5
|
0 |
2024/04/18 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/04/17 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/04/16 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
1以上 |
2024/04/15 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/04/14 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/04/13 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/04/12 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/04/11 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/04/10 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/04/09 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/04/08 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/04/07 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/04/06 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/04/05 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/04/04 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/04/03 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/04/02 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/04/01 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/03/31 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/03/30 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/03/29 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |
2024/03/28 | 297,670 | +0 (+0.0%) |
296,400
|
248,000
|
330,560
|
6
|
0 |