日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 309,926 | +0 (+0.0%) |
308,880
|
288,000
|
328,000
|
6
|
N/A |
2024/05/29 | 309,926 | -2,334 (-0.75%) |
308,880
|
288,000
|
328,000
|
6
|
N/A |
2024/05/28 | 312,260 | +0 (+0.0%) |
311,825
|
288,000
|
328,000
|
6
|
N/A |
2024/05/27 | 312,260 | +0 (+0.0%) |
311,825
|
288,000
|
328,000
|
6
|
0 |
2024/05/26 | 312,260 | -92 (-0.03%) |
311,825
|
288,000
|
328,000
|
6
|
0 |
2024/05/25 | 312,352 | +92 (+0.03%) |
311,850
|
288,000
|
328,000
|
5
|
0 |
2024/05/24 | 312,260 | +3,265 (+1.06%) |
311,825
|
288,000
|
328,000
|
6
|
0 |
2024/05/23 | 308,995 | +0 (+0.0%) |
311,800
|
288,000
|
328,000
|
9
|
0 |
2024/05/22 | 308,995 | +0 (+0.0%) |
311,800
|
288,000
|
328,000
|
9
|
1以上 |
2024/05/21 | 308,995 | +0 (+0.0%) |
311,800
|
288,000
|
328,000
|
9
|
1以上 |
2024/05/20 | 308,995 | +0 (+0.0%) |
311,800
|
288,000
|
328,000
|
9
|
0 |
2024/05/19 | 308,995 | +0 (+0.0%) |
311,800
|
288,000
|
328,000
|
9
|
0 |
2024/05/18 | 308,995 | +0 (+0.0%) |
311,800
|
288,000
|
328,000
|
9
|
0 |
2024/05/17 | 308,995 | +0 (+0.0%) |
311,800
|
288,000
|
328,000
|
9
|
0 |
2024/05/16 | 308,995 | +0 (+0.0%) |
311,800
|
288,000
|
328,000
|
9
|
0 |
2024/05/15 | 308,995 | -5,333 (-1.7%) |
311,800
|
288,000
|
328,000
|
9
|
0 |
2024/05/14 | 314,328 | +0 (+0.0%) |
311,850
|
288,000
|
328,000
|
9
|
0 |
2024/05/13 | 314,328 | +3,906 (+1.26%) |
311,850
|
288,000
|
328,000
|
9
|
0 |
2024/05/12 | 310,422 | +0 (+0.0%) |
311,800
|
288,000
|
321,800
|
7
|
0 |
2024/05/11 | 310,422 | +0 (+0.0%) |
311,800
|
288,000
|
321,800
|
7
|
0 |
2024/05/10 | 310,422 | +0 (+0.0%) |
311,800
|
288,000
|
321,800
|
7
|
0 |
2024/05/09 | 310,422 | +0 (+0.0%) |
311,800
|
288,000
|
321,800
|
7
|
0 |
2024/05/08 | 310,422 | +0 (+0.0%) |
311,800
|
288,000
|
321,800
|
7
|
0 |
2024/05/07 | 310,422 | +0 (+0.0%) |
311,800
|
288,000
|
321,800
|
7
|
0 |
2024/05/06 | 310,422 | +0 (+0.0%) |
311,800
|
288,000
|
321,800
|
7
|
0 |
2024/05/05 | 310,422 | -8,084 (-2.54%) |
311,800
|
288,000
|
321,800
|
7
|
0 |
2024/05/04 | 318,506 | +0 (+0.0%) |
311,850
|
288,000
|
346,800
|
9
|
0 |
2024/05/03 | 318,506 | +0 (+0.0%) |
311,850
|
288,000
|
346,800
|
9
|
0 |
2024/05/02 | 318,506 | +0 (+0.0%) |
311,850
|
288,000
|
346,800
|
9
|
1以上 |
2024/05/01 | 318,506 | +0 (+0.0%) |
311,850
|
288,000
|
346,800
|
9
|
0 |