日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
N/A |
2024/05/30 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
N/A |
2024/05/29 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
N/A |
2024/05/28 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/27 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/26 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/25 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/24 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/23 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/22 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/21 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/20 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/19 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/18 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/17 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/16 | 345,983 | -2,494 (-0.72%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/15 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/05/14 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/05/13 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
1以上 |
2024/05/12 | 348,477 | +0 (+0.0%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/05/11 | 348,477 | +2,494 (+0.72%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/05/10 | 345,983 | -2,494 (-0.72%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/09 | 348,477 | +2,494 (+0.72%) |
348,000
|
321,000
|
360,800
|
9
|
0 |
2024/05/08 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/07 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
1以上 |
2024/05/06 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/05 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/04 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/03 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/02 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/05/01 | 345,983 | +0 (+0.0%) |
347,250
|
321,000
|
360,800
|
6
|
0 |
2024/04/30 | 345,983 | -2,494 (-0.72%) |
347,250
|
321,000
|
360,800
|
6
|
0 |