日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 462,278 | +0 (+0.0%) |
440,000
|
415,800
|
567,800
|
15
|
N/A |
2024/05/20 | 462,278 | -873 (-0.19%) |
440,000
|
415,800
|
567,800
|
15
|
N/A |
2024/05/19 | 463,151 | -6,700 (-1.43%) |
469,700
|
415,800
|
567,800
|
17
|
N/A |
2024/05/18 | 469,851 | +53 (+0.01%) |
469,700
|
415,800
|
567,800
|
19
|
0 |
2024/05/17 | 469,798 | -13 (-0.0%) |
469,700
|
415,800
|
567,800
|
18
|
1以上 |
2024/05/16 | 469,811 | +4,103 (+0.88%) |
455,400
|
415,800
|
567,800
|
16
|
1以上 |
2024/05/15 | 465,708 | +0 (+0.0%) |
455,400
|
415,800
|
567,800
|
20
|
0 |
2024/05/14 | 465,708 | +0 (+0.0%) |
455,400
|
415,800
|
567,800
|
20
|
0 |
2024/05/13 | 465,708 | -766 (-0.16%) |
455,400
|
415,800
|
567,800
|
20
|
1以上 |
2024/05/12 | 466,474 | +0 (+0.0%) |
470,800
|
415,800
|
567,800
|
21
|
0 |
2024/05/11 | 466,474 | -4,042 (-0.86%) |
470,800
|
415,800
|
567,800
|
21
|
0 |
2024/05/10 | 470,516 | +3,346 (+0.72%) |
470,800
|
415,800
|
567,800
|
17
|
1以上 |
2024/05/09 | 467,170 | -3,346 (-0.71%) |
470,800
|
415,800
|
567,800
|
22
|
0 |
2024/05/08 | 470,516 | +7,009 (+1.51%) |
470,800
|
415,800
|
567,800
|
17
|
0 |
2024/05/07 | 463,507 | +0 (+0.0%) |
455,400
|
344,354
|
567,800
|
18
|
1以上 |
2024/05/06 | 463,507 | +0 (+0.0%) |
455,400
|
344,354
|
567,800
|
18
|
0 |
2024/05/05 | 463,507 | -5,650 (-1.2%) |
455,400
|
344,354
|
567,800
|
18
|
1以上 |
2024/05/04 | 469,157 | -913 (-0.19%) |
476,300
|
350,093
|
567,800
|
22
|
0 |
2024/05/03 | 470,070 | -294 (-0.06%) |
481,800
|
350,093
|
551,800
|
21
|
0 |
2024/05/02 | 470,364 | +0 (+0.0%) |
476,300
|
355,831
|
551,800
|
22
|
1以上 |
2024/05/01 | 470,364 | +7,857 (+1.7%) |
476,300
|
355,831
|
551,800
|
22
|
0 |
2024/04/30 | 462,507 | -90 (-0.02%) |
470,800
|
361,568
|
526,800
|
20
|
1以上 |
2024/04/29 | 462,597 | -239 (-0.05%) |
470,800
|
361,568
|
526,800
|
24
|
0 |
2024/04/28 | 462,836 | -1,566 (-0.34%) |
470,800
|
367,307
|
526,800
|
24
|
0 |
2024/04/27 | 464,402 | -2,370 (-0.51%) |
470,800
|
367,307
|
526,800
|
23
|
1以上 |
2024/04/26 | 466,772 | +1,564 (+0.34%) |
476,300
|
373,045
|
526,800
|
22
|
0 |
2024/04/25 | 465,208 | -4,129 (-0.88%) |
470,800
|
373,045
|
526,800
|
24
|
0 |
2024/04/24 | 469,337 | +0 (+0.0%) |
476,300
|
379,211
|
526,800
|
26
|
0 |
2024/04/23 | 469,337 | +2,926 (+0.63%) |
476,300
|
379,211
|
526,800
|
26
|
1以上 |
2024/04/22 | 466,411 | +1,700 (+0.37%) |
470,800
|
415,800
|
515,800
|
24
|
1以上 |