日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 325,713 | -1,928 (-0.59%) |
318,000
|
294,800
|
398,000
|
10
|
N/A |
2024/05/31 | 327,641 | -12,134 (-3.57%) |
322,300
|
294,800
|
398,000
|
8
|
N/A |
2024/05/30 | 339,775 | +0 (+0.0%) |
322,300
|
294,800
|
438,000
|
8
|
N/A |
2024/05/29 | 339,775 | +0 (+0.0%) |
322,300
|
294,800
|
438,000
|
8
|
0 |
2024/05/28 | 339,775 | +0 (+0.0%) |
322,300
|
294,800
|
438,000
|
8
|
1以上 |
2024/05/27 | 339,775 | +0 (+0.0%) |
322,300
|
294,800
|
438,000
|
8
|
0 |
2024/05/26 | 339,775 | +0 (+0.0%) |
322,300
|
294,800
|
438,000
|
8
|
0 |
2024/05/25 | 339,775 | +0 (+0.0%) |
322,300
|
294,800
|
438,000
|
8
|
0 |
2024/05/24 | 339,775 | +0 (+0.0%) |
322,300
|
294,800
|
438,000
|
8
|
0 |
2024/05/23 | 339,775 | +0 (+0.0%) |
322,300
|
294,800
|
438,000
|
8
|
0 |
2024/05/22 | 339,775 | +0 (+0.0%) |
322,300
|
294,800
|
438,000
|
8
|
0 |
2024/05/21 | 339,775 | +0 (+0.0%) |
322,300
|
294,800
|
438,000
|
8
|
0 |
2024/05/20 | 339,775 | +0 (+0.0%) |
322,300
|
294,800
|
438,000
|
8
|
0 |
2024/05/19 | 339,775 | +0 (+0.0%) |
322,300
|
294,800
|
438,000
|
8
|
0 |
2024/05/18 | 339,775 | +0 (+0.0%) |
322,300
|
294,800
|
438,000
|
8
|
0 |
2024/05/17 | 339,775 | +0 (+0.0%) |
322,300
|
294,800
|
438,000
|
8
|
0 |
2024/05/16 | 339,775 | +19,687 (+6.15%) |
322,300
|
294,800
|
438,000
|
8
|
0 |
2024/05/15 | 320,088 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
2024/05/14 | 320,088 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
2024/05/13 | 320,088 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
1以上 |
2024/05/12 | 320,088 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
2024/05/11 | 320,088 | -3,478 (-1.07%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
2024/05/10 | 323,566 | +3,478 (+1.09%) |
311,400
|
294,800
|
398,000
|
6
|
0 |
2024/05/09 | 320,088 | -5,937 (-1.82%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
2024/05/08 | 326,025 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
7
|
0 |
2024/05/07 | 326,025 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
7
|
1以上 |
2024/05/06 | 326,025 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
7
|
1以上 |
2024/05/05 | 326,025 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
7
|
0 |
2024/05/04 | 326,025 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
7
|
0 |
2024/05/03 | 326,025 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
7
|
0 |
2024/05/02 | 326,025 | +3,305 (+1.02%) |
316,800
|
294,800
|
398,000
|
7
|
0 |