日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 3,129,448 | +0 (+0.0%) |
3,084,900
|
2,860,000
|
3,498,000
|
6
|
N/A |
2024/05/31 | 3,129,448 | -14,667 (-0.47%) |
3,084,900
|
2,860,000
|
3,498,000
|
6
|
N/A |
2024/05/30 | 3,144,115 | +0 (+0.0%) |
3,084,900
|
2,870,890
|
3,498,000
|
6
|
N/A |
2024/05/29 | 3,144,115 | +0 (+0.0%) |
3,084,900
|
2,870,890
|
3,498,000
|
6
|
0 |
2024/05/28 | 3,144,115 | +0 (+0.0%) |
3,084,900
|
2,870,890
|
3,498,000
|
6
|
0 |
2024/05/27 | 3,144,115 | +0 (+0.0%) |
3,084,900
|
2,870,890
|
3,498,000
|
6
|
0 |
2024/05/26 | 3,144,115 | -53,185 (-1.66%) |
3,084,900
|
2,870,890
|
3,498,000
|
6
|
0 |
2024/05/25 | 3,197,300 | +0 (+0.0%) |
3,194,900
|
2,948,000
|
3,498,000
|
6
|
0 |
2024/05/24 | 3,197,300 | -25,814 (-0.8%) |
3,194,900
|
2,948,000
|
3,498,000
|
6
|
0 |
2024/05/23 | 3,223,114 | +0 (+0.0%) |
3,199,800
|
2,948,000
|
3,498,000
|
7
|
0 |
2024/05/22 | 3,223,114 | +0 (+0.0%) |
3,199,800
|
2,948,000
|
3,498,000
|
7
|
0 |
2024/05/21 | 3,223,114 | +0 (+0.0%) |
3,199,800
|
2,948,000
|
3,498,000
|
7
|
1以上 |
2024/05/20 | 3,223,114 | +0 (+0.0%) |
3,199,800
|
2,948,000
|
3,498,000
|
7
|
0 |
2024/05/19 | 3,223,114 | -14,583 (-0.45%) |
3,199,800
|
2,948,000
|
3,498,000
|
7
|
0 |
2024/05/18 | 3,237,697 | +0 (+0.0%) |
3,199,800
|
2,970,000
|
3,498,000
|
7
|
0 |
2024/05/17 | 3,237,697 | +0 (+0.0%) |
3,199,800
|
2,970,000
|
3,498,000
|
7
|
0 |
2024/05/16 | 3,237,697 | -12,571 (-0.39%) |
3,199,800
|
2,970,000
|
3,498,000
|
7
|
0 |
2024/05/15 | 3,250,268 | +0 (+0.0%) |
3,278,000
|
2,970,000
|
3,498,000
|
7
|
0 |
2024/05/14 | 3,250,268 | -33,365 (-1.02%) |
3,278,000
|
2,970,000
|
3,498,000
|
7
|
0 |
2024/05/13 | 3,283,633 | +47,183 (+1.46%) |
3,328,000
|
2,970,000
|
3,498,000
|
6
|
0 |
2024/05/12 | 3,236,450 | +0 (+0.0%) |
3,238,900
|
2,970,000
|
3,498,000
|
4
|
0 |
2024/05/11 | 3,236,450 | +22,190 (+0.69%) |
3,238,900
|
2,970,000
|
3,498,000
|
4
|
0 |
2024/05/10 | 3,214,260 | +0 (+0.0%) |
3,228,400
|
2,970,000
|
3,498,000
|
10
|
0 |
2024/05/09 | 3,214,260 | +0 (+0.0%) |
3,228,400
|
2,970,000
|
3,498,000
|
10
|
0 |
2024/05/08 | 3,214,260 | +0 (+0.0%) |
3,228,400
|
2,970,000
|
3,498,000
|
10
|
1以上 |
2024/05/07 | 3,214,260 | +0 (+0.0%) |
3,228,400
|
2,970,000
|
3,498,000
|
10
|
0 |
2024/05/06 | 3,214,260 | +0 (+0.0%) |
3,228,400
|
2,970,000
|
3,498,000
|
10
|
0 |
2024/05/05 | 3,214,260 | +0 (+0.0%) |
3,228,400
|
2,970,000
|
3,498,000
|
10
|
0 |
2024/05/04 | 3,214,260 | -30,586 (-0.94%) |
3,228,400
|
2,970,000
|
3,498,000
|
10
|
0 |
2024/05/03 | 3,244,846 | +0 (+0.0%) |
3,254,700
|
2,970,000
|
3,498,000
|
12
|
0 |
2024/05/02 | 3,244,846 | +0 (+0.0%) |
3,254,700
|
2,970,000
|
3,498,000
|
12
|
0 |