日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 849,441 | +0 (+0.0%) |
863,000
|
788,000
|
906,800
|
8
|
N/A |
2024/05/19 | 849,441 | +19,120 (+2.3%) |
863,000
|
788,000
|
906,800
|
8
|
N/A |
2024/05/18 | 830,321 | +0 (+0.0%) |
829,500
|
788,000
|
877,800
|
6
|
N/A |
2024/05/17 | 830,321 | +0 (+0.0%) |
829,500
|
788,000
|
877,800
|
6
|
0 |
2024/05/16 | 830,321 | -6,783 (-0.81%) |
829,500
|
788,000
|
877,800
|
6
|
0 |
2024/05/15 | 837,104 | +0 (+0.0%) |
863,000
|
788,000
|
877,800
|
7
|
0 |
2024/05/14 | 837,104 | +0 (+0.0%) |
863,000
|
788,000
|
877,800
|
7
|
0 |
2024/05/13 | 837,104 | +0 (+0.0%) |
863,000
|
788,000
|
877,800
|
7
|
1以上 |
2024/05/12 | 837,104 | +0 (+0.0%) |
863,000
|
788,000
|
877,800
|
7
|
0 |
2024/05/11 | 837,104 | +2,116 (+0.25%) |
863,000
|
788,000
|
877,800
|
7
|
0 |
2024/05/10 | 834,988 | -6,116 (-0.73%) |
836,500
|
788,000
|
877,800
|
6
|
0 |
2024/05/09 | 841,104 | +6,116 (+0.73%) |
877,000
|
788,000
|
877,800
|
7
|
0 |
2024/05/08 | 834,988 | +0 (+0.0%) |
836,500
|
788,000
|
877,800
|
6
|
0 |
2024/05/07 | 834,988 | +0 (+0.0%) |
836,500
|
788,000
|
877,800
|
6
|
1以上 |
2024/05/06 | 834,988 | +0 (+0.0%) |
836,500
|
788,000
|
877,800
|
6
|
0 |
2024/05/05 | 834,988 | +0 (+0.0%) |
836,500
|
788,000
|
877,800
|
6
|
0 |
2024/05/04 | 834,988 | +0 (+0.0%) |
836,500
|
788,000
|
877,800
|
6
|
0 |
2024/05/03 | 834,988 | +0 (+0.0%) |
836,500
|
788,000
|
877,800
|
6
|
0 |
2024/05/02 | 834,988 | -42,278 (-4.82%) |
836,500
|
788,000
|
877,800
|
6
|
0 |
2024/05/01 | 877,266 | +0 (+0.0%) |
877,000
|
877,000
|
877,800
|
3
|
0 |
2024/04/30 | 877,266 | -134 (-0.02%) |
877,000
|
877,000
|
877,800
|
3
|
0 |
2024/04/29 | 877,400 | +0 (+0.0%) |
877,400
|
877,000
|
877,800
|
4
|
0 |
2024/04/28 | 877,400 | +0 (+0.0%) |
877,400
|
877,000
|
877,800
|
4
|
0 |
2024/04/27 | 877,400 | +0 (+0.0%) |
877,400
|
877,000
|
877,800
|
4
|
1以上 |
2024/04/26 | 877,400 | +0 (+0.0%) |
877,400
|
877,000
|
877,800
|
4
|
0 |
2024/04/25 | 877,400 | +0 (+0.0%) |
877,400
|
877,000
|
877,800
|
4
|
0 |
2024/04/24 | 877,400 | +25,134 (+2.95%) |
877,400
|
877,000
|
877,800
|
4
|
0 |
2024/04/23 | 852,266 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
6
|
0 |
2024/04/22 | 852,266 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
6
|
0 |
2024/04/21 | 852,266 | +4,946 (+0.58%) |
877,000
|
798,000
|
877,800
|
6
|
1以上 |