日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 338,632 | +0 (+0.0%) |
333,900
|
285,000
|
398,000
|
14
|
N/A |
2024/05/31 | 338,632 | +6,419 (+1.93%) |
333,900
|
285,000
|
398,000
|
14
|
N/A |
2024/05/30 | 332,213 | +0 (+0.0%) |
329,800
|
263,000
|
398,000
|
17
|
N/A |
2024/05/29 | 332,213 | -1,651 (-0.49%) |
329,800
|
263,000
|
398,000
|
17
|
0 |
2024/05/28 | 333,864 | +0 (+0.0%) |
333,900
|
263,000
|
398,000
|
16
|
1以上 |
2024/05/27 | 333,864 | -7,250 (-2.13%) |
333,900
|
263,000
|
398,000
|
16
|
0 |
2024/05/26 | 341,114 | +0 (+0.0%) |
348,000
|
285,000
|
398,000
|
16
|
0 |
2024/05/25 | 341,114 | +0 (+0.0%) |
348,000
|
285,000
|
398,000
|
16
|
0 |
2024/05/24 | 341,114 | -3,741 (-1.08%) |
348,000
|
285,000
|
398,000
|
16
|
0 |
2024/05/23 | 344,855 | +1,065 (+0.31%) |
358,000
|
285,780
|
398,000
|
15
|
0 |
2024/05/22 | 343,790 | +0 (+0.0%) |
338,000
|
285,780
|
398,000
|
17
|
0 |
2024/05/21 | 343,790 | +7,415 (+2.2%) |
338,000
|
285,780
|
398,000
|
17
|
0 |
2024/05/20 | 336,375 | +0 (+0.0%) |
338,000
|
285,780
|
375,380
|
15
|
1以上 |
2024/05/19 | 336,375 | +1,545 (+0.46%) |
338,000
|
285,780
|
375,380
|
15
|
0 |
2024/05/18 | 334,830 | +0 (+0.0%) |
336,900
|
285,780
|
375,380
|
14
|
1以上 |
2024/05/17 | 334,830 | +8,285 (+2.54%) |
336,900
|
285,780
|
375,380
|
14
|
0 |
2024/05/16 | 326,545 | +6,309 (+1.97%) |
332,800
|
263,000
|
375,380
|
14
|
0 |
2024/05/15 | 320,236 | +0 (+0.0%) |
315,140
|
263,000
|
375,380
|
18
|
0 |
2024/05/14 | 320,236 | +2,713 (+0.85%) |
315,140
|
263,000
|
375,380
|
18
|
0 |
2024/05/13 | 317,523 | +0 (+0.0%) |
313,280
|
263,000
|
375,380
|
15
|
1以上 |
2024/05/12 | 317,523 | +0 (+0.0%) |
313,280
|
263,000
|
375,380
|
15
|
0 |
2024/05/11 | 317,523 | -7,479 (-2.3%) |
313,280
|
263,000
|
375,380
|
15
|
0 |
2024/05/10 | 325,002 | +6,712 (+2.11%) |
323,400
|
263,000
|
375,380
|
12
|
0 |
2024/05/09 | 318,290 | -15,850 (-4.74%) |
313,280
|
263,000
|
375,380
|
16
|
0 |
2024/05/08 | 334,140 | +0 (+0.0%) |
338,000
|
285,780
|
375,380
|
13
|
1以上 |
2024/05/07 | 334,140 | +5,167 (+1.57%) |
338,000
|
285,780
|
375,380
|
13
|
1以上 |
2024/05/06 | 328,973 | +63 (+0.02%) |
333,900
|
261,800
|
375,380
|
14
|
1以上 |
2024/05/05 | 328,910 | +0 (+0.0%) |
338,000
|
261,800
|
375,380
|
13
|
0 |
2024/05/04 | 328,910 | +0 (+0.0%) |
338,000
|
261,800
|
375,380
|
13
|
1以上 |
2024/05/03 | 328,910 | +0 (+0.0%) |
338,000
|
261,800
|
375,380
|
13
|
0 |
2024/05/02 | 328,910 | +0 (+0.0%) |
338,000
|
261,800
|
375,380
|
13
|
0 |