日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 420,175 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
8
|
N/A |
2024/05/19 | 420,175 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
8
|
N/A |
2024/05/18 | 420,175 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
8
|
N/A |
2024/05/17 | 420,175 | +7,820 (+1.9%) |
437,800
|
349,800
|
470,800
|
8
|
0 |
2024/05/16 | 412,355 | +2,289 (+0.56%) |
437,800
|
349,800
|
470,800
|
9
|
0 |
2024/05/15 | 410,066 | +2,124 (+0.52%) |
437,800
|
349,800
|
470,800
|
15
|
0 |
2024/05/14 | 407,942 | +0 (+0.0%) |
415,800
|
349,800
|
470,800
|
14
|
1以上 |
2024/05/13 | 407,942 | +6,208 (+1.55%) |
415,800
|
349,800
|
470,800
|
14
|
1以上 |
2024/05/12 | 401,734 | +0 (+0.0%) |
393,800
|
314,820
|
470,800
|
15
|
0 |
2024/05/11 | 401,734 | +3,266 (+0.82%) |
393,800
|
314,820
|
470,800
|
15
|
0 |
2024/05/10 | 398,468 | -2,207 (-0.55%) |
393,800
|
314,820
|
470,800
|
9
|
1以上 |
2024/05/09 | 400,675 | -1,680 (-0.42%) |
393,800
|
349,800
|
470,800
|
16
|
0 |
2024/05/08 | 402,355 | +0 (+0.0%) |
393,800
|
349,800
|
470,800
|
9
|
0 |
2024/05/07 | 402,355 | +0 (+0.0%) |
393,800
|
349,800
|
470,800
|
9
|
1以上 |
2024/05/06 | 402,355 | +0 (+0.0%) |
393,800
|
349,800
|
470,800
|
9
|
0 |
2024/05/05 | 402,355 | +0 (+0.0%) |
393,800
|
349,800
|
470,800
|
9
|
0 |
2024/05/04 | 402,355 | +0 (+0.0%) |
393,800
|
349,800
|
470,800
|
9
|
0 |
2024/05/03 | 402,355 | +0 (+0.0%) |
393,800
|
349,800
|
470,800
|
9
|
0 |
2024/05/02 | 402,355 | +0 (+0.0%) |
393,800
|
349,800
|
470,800
|
9
|
0 |
2024/05/01 | 402,355 | +0 (+0.0%) |
393,800
|
349,800
|
470,800
|
9
|
0 |
2024/04/30 | 402,355 | +1,680 (+0.42%) |
393,800
|
349,800
|
470,800
|
9
|
0 |
2024/04/29 | 400,675 | +0 (+0.0%) |
393,800
|
349,800
|
470,800
|
16
|
0 |
2024/04/28 | 400,675 | +0 (+0.0%) |
393,800
|
349,800
|
470,800
|
16
|
0 |
2024/04/27 | 400,675 | +0 (+0.0%) |
393,800
|
349,800
|
470,800
|
16
|
1以上 |
2024/04/26 | 400,675 | +0 (+0.0%) |
393,800
|
349,800
|
470,800
|
16
|
0 |
2024/04/25 | 400,675 | +0 (+0.0%) |
393,800
|
349,800
|
470,800
|
16
|
0 |
2024/04/24 | 400,675 | -982 (-0.24%) |
393,800
|
349,800
|
470,800
|
16
|
0 |
2024/04/23 | 401,657 | -604 (-0.15%) |
415,800
|
349,800
|
470,800
|
14
|
0 |
2024/04/22 | 402,261 | +10,033 (+2.56%) |
437,800
|
349,800
|
470,800
|
13
|
0 |
2024/04/21 | 392,228 | +0 (+0.0%) |
349,800
|
349,800
|
470,800
|
7
|
0 |