日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 213,064 | -781 (-0.37%) |
219,980
|
153,000
|
250,800
|
5
|
N/A |
2024/05/14 | 213,845 | +0 (+0.0%) |
215,800
|
153,000
|
250,800
|
7
|
N/A |
2024/05/13 | 213,845 | +0 (+0.0%) |
215,800
|
153,000
|
250,800
|
7
|
N/A |
2024/05/12 | 213,845 | +14,781 (+7.43%) |
215,800
|
153,000
|
250,800
|
7
|
1以上 |
2024/05/11 | 199,064 | +0 (+0.0%) |
215,800
|
153,000
|
219,980
|
5
|
0 |
2024/05/10 | 199,064 | +590 (+0.3%) |
215,800
|
153,000
|
219,980
|
5
|
0 |
2024/05/09 | 198,474 | +0 (+0.0%) |
197,000
|
153,000
|
219,980
|
7
|
0 |
2024/05/08 | 198,474 | +0 (+0.0%) |
197,000
|
153,000
|
219,980
|
7
|
0 |
2024/05/07 | 198,474 | +0 (+0.0%) |
197,000
|
153,000
|
219,980
|
7
|
1以上 |
2024/05/06 | 198,474 | +0 (+0.0%) |
197,000
|
153,000
|
219,980
|
7
|
0 |
2024/05/05 | 198,474 | +1,714 (+0.87%) |
197,000
|
153,000
|
219,980
|
7
|
0 |
2024/05/04 | 196,760 | +0 (+0.0%) |
197,000
|
153,000
|
219,980
|
7
|
0 |
2024/05/03 | 196,760 | +96 (+0.05%) |
197,000
|
153,000
|
219,980
|
7
|
0 |
2024/05/02 | 196,664 | +0 (+0.0%) |
209,800
|
153,000
|
219,980
|
5
|
0 |
2024/05/01 | 196,664 | +8,758 (+4.66%) |
209,800
|
153,000
|
219,980
|
5
|
0 |
2024/04/30 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/29 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/28 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/27 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/26 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/25 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/24 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/23 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/22 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/21 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/20 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/19 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/18 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/17 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/16 | 187,906 | +503 (+0.27%) |
190,740
|
153,000
|
219,980
|
3
|
0 |