日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 210,680 | +0 (+0.0%) |
210,500
|
200,200
|
235,200
|
10
|
N/A |
2024/05/18 | 210,680 | +580 (+0.28%) |
210,500
|
200,200
|
235,200
|
10
|
N/A |
2024/05/17 | 210,100 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
8
|
N/A |
2024/05/16 | 210,100 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
8
|
0 |
2024/05/15 | 210,100 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
8
|
0 |
2024/05/14 | 210,100 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
8
|
0 |
2024/05/13 | 210,100 | +700 (+0.33%) |
208,000
|
200,200
|
235,200
|
8
|
0 |
2024/05/12 | 209,400 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
12
|
0 |
2024/05/11 | 209,400 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
12
|
0 |
2024/05/10 | 209,400 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
12
|
1以上 |
2024/05/09 | 209,400 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
12
|
0 |
2024/05/08 | 209,400 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
12
|
0 |
2024/05/07 | 209,400 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
12
|
0 |
2024/05/06 | 209,400 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
12
|
0 |
2024/05/05 | 209,400 | -2,657 (-1.25%) |
208,000
|
200,200
|
235,200
|
12
|
0 |
2024/05/04 | 212,057 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
14
|
0 |
2024/05/03 | 212,057 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
14
|
0 |
2024/05/02 | 212,057 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
14
|
1以上 |
2024/05/01 | 212,057 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
14
|
0 |
2024/04/30 | 212,057 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
14
|
0 |
2024/04/29 | 212,057 | -383 (-0.18%) |
208,000
|
200,200
|
235,200
|
14
|
0 |
2024/04/28 | 212,440 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
15
|
0 |
2024/04/27 | 212,440 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
15
|
0 |
2024/04/26 | 212,440 | +317 (+0.15%) |
208,000
|
200,200
|
235,200
|
15
|
1以上 |
2024/04/25 | 212,123 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
13
|
0 |
2024/04/24 | 212,123 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
13
|
0 |
2024/04/23 | 212,123 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
13
|
0 |
2024/04/22 | 212,123 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
13
|
0 |
2024/04/21 | 212,123 | -993 (-0.47%) |
208,000
|
200,200
|
235,200
|
13
|
0 |
2024/04/20 | 213,116 | +0 (+0.0%) |
208,000
|
200,200
|
235,200
|
12
|
0 |