日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 257,080 | -12,348 (-4.58%) |
272,000
|
217,800
|
294,800
|
5
|
N/A |
2024/05/19 | 269,428 | +0 (+0.0%) |
272,000
|
217,800
|
300,300
|
7
|
N/A |
2024/05/18 | 269,428 | +4,041 (+1.52%) |
272,000
|
217,800
|
300,300
|
7
|
N/A |
2024/05/17 | 265,387 | +11,637 (+4.59%) |
272,000
|
217,800
|
300,300
|
8
|
1以上 |
2024/05/16 | 253,750 | +2,206 (+0.88%) |
254,550
|
217,800
|
294,800
|
6
|
0 |
2024/05/15 | 251,544 | +74 (+0.03%) |
237,100
|
217,800
|
294,800
|
9
|
1以上 |
2024/05/14 | 251,470 | -3,230 (-1.27%) |
243,950
|
217,800
|
294,800
|
10
|
0 |
2024/05/13 | 254,700 | +0 (+0.0%) |
250,800
|
217,800
|
294,800
|
13
|
1以上 |
2024/05/12 | 254,700 | -1,466 (-0.57%) |
250,800
|
217,800
|
294,800
|
13
|
1以上 |
2024/05/11 | 256,166 | -2,262 (-0.88%) |
261,400
|
217,800
|
294,800
|
12
|
1以上 |
2024/05/10 | 258,428 | +2,262 (+0.88%) |
272,000
|
217,800
|
294,800
|
7
|
0 |
2024/05/09 | 256,166 | -2,262 (-0.88%) |
261,400
|
217,800
|
294,800
|
12
|
0 |
2024/05/08 | 258,428 | +0 (+0.0%) |
272,000
|
217,800
|
294,800
|
7
|
0 |
2024/05/07 | 258,428 | +0 (+0.0%) |
272,000
|
217,800
|
294,800
|
7
|
1以上 |
2024/05/06 | 258,428 | +0 (+0.0%) |
272,000
|
217,800
|
294,800
|
7
|
0 |
2024/05/05 | 258,428 | +0 (+0.0%) |
272,000
|
217,800
|
294,800
|
7
|
0 |
2024/05/04 | 258,428 | +0 (+0.0%) |
272,000
|
217,800
|
294,800
|
7
|
0 |
2024/05/03 | 258,428 | +0 (+0.0%) |
272,000
|
217,800
|
294,800
|
7
|
0 |
2024/05/02 | 258,428 | +0 (+0.0%) |
272,000
|
217,800
|
294,800
|
7
|
0 |
2024/05/01 | 258,428 | +5,428 (+2.15%) |
272,000
|
217,800
|
294,800
|
7
|
0 |
2024/04/30 | 253,000 | +0 (+0.0%) |
250,800
|
217,800
|
294,800
|
5
|
0 |
2024/04/29 | 253,000 | +0 (+0.0%) |
250,800
|
217,800
|
294,800
|
10
|
0 |
2024/04/28 | 253,000 | -5,833 (-2.25%) |
250,800
|
217,800
|
294,800
|
10
|
0 |
2024/04/27 | 258,833 | +0 (+0.0%) |
261,800
|
217,800
|
294,800
|
12
|
1以上 |
2024/04/26 | 258,833 | +0 (+0.0%) |
261,800
|
217,800
|
294,800
|
12
|
0 |
2024/04/25 | 258,833 | +1,270 (+0.49%) |
261,800
|
217,800
|
294,800
|
12
|
1以上 |
2024/04/24 | 257,563 | -2,353 (-0.91%) |
250,800
|
217,800
|
294,800
|
11
|
0 |
2024/04/23 | 259,916 | +1,171 (+0.45%) |
261,800
|
217,800
|
294,800
|
12
|
0 |
2024/04/22 | 258,745 | +2,925 (+1.14%) |
250,800
|
217,800
|
294,800
|
11
|
0 |
2024/04/21 | 255,820 | -3,002 (-1.16%) |
250,800
|
217,800
|
294,800
|
10
|
1以上 |