日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 457,942 | +0 (+0.0%) |
456,900
|
456,900
|
460,000
|
7
|
N/A |
2024/05/19 | 457,942 | +0 (+0.0%) |
456,900
|
456,900
|
460,000
|
7
|
N/A |
2024/05/18 | 457,942 | +0 (+0.0%) |
456,900
|
456,900
|
460,000
|
7
|
N/A |
2024/05/17 | 457,942 | +0 (+0.0%) |
456,900
|
456,900
|
460,000
|
7
|
0 |
2024/05/16 | 457,942 | +0 (+0.0%) |
456,900
|
456,900
|
460,000
|
7
|
0 |
2024/05/15 | 457,942 | +0 (+0.0%) |
456,900
|
456,900
|
460,000
|
7
|
0 |
2024/05/14 | 457,942 | +822 (+0.18%) |
456,900
|
456,900
|
460,000
|
7
|
0 |
2024/05/13 | 457,120 | +0 (+0.0%) |
456,900
|
456,900
|
458,000
|
5
|
0 |
2024/05/12 | 457,120 | +0 (+0.0%) |
456,900
|
456,900
|
458,000
|
5
|
0 |
2024/05/11 | 457,120 | +0 (+0.0%) |
456,900
|
456,900
|
458,000
|
5
|
0 |
2024/05/10 | 457,120 | +0 (+0.0%) |
456,900
|
456,900
|
458,000
|
5
|
0 |
2024/05/09 | 457,120 | +0 (+0.0%) |
456,900
|
456,900
|
458,000
|
5
|
0 |
2024/05/08 | 457,120 | +0 (+0.0%) |
456,900
|
456,900
|
458,000
|
5
|
0 |
2024/05/07 | 457,120 | -12,394 (-2.64%) |
456,900
|
456,900
|
458,000
|
5
|
0 |
2024/05/06 | 469,514 | +0 (+0.0%) |
456,900
|
456,900
|
503,000
|
7
|
0 |
2024/05/05 | 469,514 | +0 (+0.0%) |
456,900
|
456,900
|
503,000
|
7
|
0 |
2024/05/04 | 469,514 | +0 (+0.0%) |
456,900
|
456,900
|
503,000
|
7
|
1以上 |
2024/05/03 | 469,514 | +0 (+0.0%) |
456,900
|
456,900
|
503,000
|
7
|
0 |
2024/05/02 | 469,514 | +0 (+0.0%) |
456,900
|
456,900
|
503,000
|
7
|
0 |
2024/05/01 | 469,514 | +0 (+0.0%) |
456,900
|
456,900
|
503,000
|
7
|
0 |
2024/04/30 | 469,514 | +0 (+0.0%) |
456,900
|
456,900
|
503,000
|
7
|
0 |
2024/04/29 | 469,514 | +1,719 (+0.37%) |
456,900
|
456,900
|
503,000
|
7
|
0 |
2024/04/28 | 467,795 | +0 (+0.0%) |
458,000
|
456,900
|
503,000
|
9
|
0 |
2024/04/27 | 467,795 | +0 (+0.0%) |
458,000
|
456,900
|
503,000
|
9
|
0 |
2024/04/26 | 467,795 | +0 (+0.0%) |
458,000
|
456,900
|
503,000
|
9
|
1以上 |
2024/04/25 | 467,795 | +0 (+0.0%) |
458,000
|
456,900
|
503,000
|
9
|
0 |
2024/04/24 | 467,795 | +0 (+0.0%) |
458,000
|
456,900
|
503,000
|
9
|
0 |
2024/04/23 | 467,795 | +0 (+0.0%) |
458,000
|
456,900
|
503,000
|
9
|
0 |
2024/04/22 | 467,795 | -752 (-0.16%) |
458,000
|
456,900
|
503,000
|
9
|
0 |
2024/04/21 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |