日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 437,150 | +0 (+0.0%) |
472,900
|
327,800
|
475,000
|
4
|
N/A |
2024/05/19 | 437,150 | +0 (+0.0%) |
472,900
|
327,800
|
475,000
|
4
|
N/A |
2024/05/18 | 437,150 | -27,883 (-6.0%) |
472,900
|
327,800
|
475,000
|
4
|
N/A |
2024/05/17 | 465,033 | +0 (+0.0%) |
475,000
|
327,800
|
520,800
|
6
|
0 |
2024/05/16 | 465,033 | +6,553 (+1.43%) |
475,000
|
327,800
|
520,800
|
6
|
0 |
2024/05/15 | 458,480 | +0 (+0.0%) |
475,000
|
327,800
|
520,800
|
10
|
1以上 |
2024/05/14 | 458,480 | +0 (+0.0%) |
475,000
|
327,800
|
520,800
|
10
|
0 |
2024/05/13 | 458,480 | +0 (+0.0%) |
475,000
|
327,800
|
520,800
|
10
|
1以上 |
2024/05/12 | 458,480 | +0 (+0.0%) |
475,000
|
327,800
|
520,800
|
10
|
0 |
2024/05/11 | 458,480 | -14,795 (-3.13%) |
475,000
|
327,800
|
520,800
|
10
|
0 |
2024/05/10 | 473,275 | +14,795 (+3.23%) |
486,500
|
327,800
|
520,800
|
8
|
0 |
2024/05/09 | 458,480 | -14,795 (-3.13%) |
475,000
|
327,800
|
520,800
|
10
|
0 |
2024/05/08 | 473,275 | +0 (+0.0%) |
486,500
|
327,800
|
520,800
|
8
|
0 |
2024/05/07 | 473,275 | +0 (+0.0%) |
486,500
|
327,800
|
520,800
|
8
|
1以上 |
2024/05/06 | 473,275 | +0 (+0.0%) |
486,500
|
327,800
|
520,800
|
8
|
0 |
2024/05/05 | 473,275 | -2,945 (-0.62%) |
486,500
|
327,800
|
520,800
|
8
|
0 |
2024/05/04 | 476,220 | +0 (+0.0%) |
488,000
|
327,800
|
520,800
|
10
|
0 |
2024/05/03 | 476,220 | +0 (+0.0%) |
488,000
|
327,800
|
520,800
|
10
|
0 |
2024/05/02 | 476,220 | +0 (+0.0%) |
488,000
|
327,800
|
520,800
|
10
|
1以上 |
2024/05/01 | 476,220 | +0 (+0.0%) |
488,000
|
327,800
|
520,800
|
10
|
0 |
2024/04/30 | 476,220 | +12,820 (+2.77%) |
488,000
|
327,800
|
520,800
|
10
|
0 |
2024/04/29 | 463,400 | +0 (+0.0%) |
481,500
|
327,800
|
520,800
|
12
|
0 |
2024/04/28 | 463,400 | -10,200 (-2.15%) |
481,500
|
327,800
|
520,800
|
12
|
0 |
2024/04/27 | 473,600 | +0 (+0.0%) |
488,000
|
327,800
|
534,800
|
14
|
1以上 |
2024/04/26 | 473,600 | +2,400 (+0.51%) |
488,000
|
327,800
|
534,800
|
14
|
0 |
2024/04/25 | 471,200 | +0 (+0.0%) |
486,500
|
327,800
|
534,800
|
12
|
1以上 |
2024/04/24 | 471,200 | +0 (+0.0%) |
486,500
|
327,800
|
534,800
|
12
|
0 |
2024/04/23 | 471,200 | +0 (+0.0%) |
486,500
|
327,800
|
534,800
|
12
|
0 |
2024/04/22 | 471,200 | -3,828 (-0.81%) |
486,500
|
327,800
|
534,800
|
12
|
0 |
2024/04/21 | 475,028 | +0 (+0.0%) |
498,000
|
327,800
|
534,800
|
7
|
0 |