日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 708,482 | +0 (+0.0%) |
723,800
|
570,240
|
790,000
|
10
|
N/A |
2024/05/18 | 708,482 | +0 (+0.0%) |
723,800
|
570,240
|
790,000
|
10
|
N/A |
2024/05/17 | 708,482 | +0 (+0.0%) |
723,800
|
570,240
|
790,000
|
10
|
N/A |
2024/05/16 | 708,482 | +16,448 (+2.38%) |
723,800
|
570,240
|
790,000
|
10
|
0 |
2024/05/15 | 692,034 | +0 (+0.0%) |
701,800
|
570,240
|
790,000
|
13
|
0 |
2024/05/14 | 692,034 | +0 (+0.0%) |
701,800
|
570,240
|
790,000
|
13
|
0 |
2024/05/13 | 692,034 | +0 (+0.0%) |
701,800
|
570,240
|
790,000
|
13
|
1以上 |
2024/05/12 | 692,034 | +0 (+0.0%) |
701,800
|
570,240
|
790,000
|
13
|
0 |
2024/05/11 | 692,034 | -32,438 (-4.48%) |
701,800
|
570,240
|
790,000
|
13
|
0 |
2024/05/10 | 724,472 | -14,094 (-1.91%) |
723,800
|
570,240
|
799,480
|
10
|
0 |
2024/05/09 | 738,566 | -162 (-0.02%) |
723,800
|
698,000
|
799,480
|
13
|
0 |
2024/05/08 | 738,728 | +0 (+0.0%) |
723,800
|
698,000
|
799,480
|
10
|
0 |
2024/05/07 | 738,728 | +0 (+0.0%) |
723,800
|
698,000
|
799,480
|
10
|
1以上 |
2024/05/06 | 738,728 | +0 (+0.0%) |
723,800
|
698,000
|
799,480
|
10
|
0 |
2024/05/05 | 738,728 | +0 (+0.0%) |
723,800
|
698,000
|
799,480
|
10
|
0 |
2024/05/04 | 738,728 | +0 (+0.0%) |
723,800
|
698,000
|
799,480
|
10
|
0 |
2024/05/03 | 738,728 | +0 (+0.0%) |
723,800
|
698,000
|
799,480
|
10
|
0 |
2024/05/02 | 738,728 | +30,246 (+4.27%) |
723,800
|
698,000
|
799,480
|
10
|
0 |
2024/05/01 | 708,482 | +0 (+0.0%) |
723,800
|
570,240
|
790,000
|
10
|
0 |
2024/04/30 | 708,482 | +16,448 (+2.38%) |
723,800
|
570,240
|
790,000
|
10
|
0 |
2024/04/29 | 692,034 | +497 (+0.07%) |
701,800
|
570,240
|
790,000
|
13
|
0 |
2024/04/28 | 691,537 | +0 (+0.0%) |
712,800
|
570,240
|
790,000
|
12
|
0 |
2024/04/27 | 691,537 | +0 (+0.0%) |
712,800
|
570,240
|
790,000
|
12
|
1以上 |
2024/04/26 | 691,537 | +0 (+0.0%) |
712,800
|
570,240
|
790,000
|
12
|
0 |
2024/04/25 | 691,537 | -50,409 (-6.79%) |
712,800
|
570,240
|
790,000
|
12
|
0 |
2024/04/24 | 741,946 | +0 (+0.0%) |
723,800
|
701,800
|
799,480
|
12
|
0 |
2024/04/23 | 741,946 | +0 (+0.0%) |
723,800
|
701,800
|
799,480
|
12
|
0 |
2024/04/22 | 741,946 | +0 (+0.0%) |
723,800
|
701,800
|
799,480
|
12
|
0 |
2024/04/21 | 741,946 | -1,650 (-0.22%) |
723,800
|
701,800
|
799,480
|
12
|
0 |
2024/04/20 | 743,596 | +1,650 (+0.22%) |
723,800
|
701,800
|
799,480
|
11
|
0 |