日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 480,933 | +0 (+0.0%) |
519,000
|
404,800
|
519,000
|
3
|
N/A |
2024/05/31 | 480,933 | +13,493 (+2.89%) |
519,000
|
404,800
|
519,000
|
3
|
N/A |
2024/05/30 | 467,440 | +0 (+0.0%) |
519,000
|
364,320
|
519,000
|
3
|
N/A |
2024/05/29 | 467,440 | +0 (+0.0%) |
519,000
|
364,320
|
519,000
|
3
|
0 |
2024/05/28 | 467,440 | +0 (+0.0%) |
519,000
|
364,320
|
519,000
|
3
|
0 |
2024/05/27 | 467,440 | +0 (+0.0%) |
519,000
|
364,320
|
519,000
|
3
|
0 |
2024/05/26 | 467,440 | +0 (+0.0%) |
519,000
|
364,320
|
519,000
|
3
|
0 |
2024/05/25 | 467,440 | +0 (+0.0%) |
519,000
|
364,320
|
519,000
|
3
|
0 |
2024/05/24 | 467,440 | +0 (+0.0%) |
519,000
|
364,320
|
519,000
|
3
|
0 |
2024/05/23 | 467,440 | +0 (+0.0%) |
519,000
|
364,320
|
519,000
|
3
|
0 |
2024/05/22 | 467,440 | +0 (+0.0%) |
519,000
|
364,320
|
519,000
|
3
|
0 |
2024/05/21 | 467,440 | +0 (+0.0%) |
519,000
|
364,320
|
519,000
|
3
|
0 |
2024/05/20 | 467,440 | +0 (+0.0%) |
519,000
|
364,320
|
519,000
|
3
|
0 |
2024/05/19 | 467,440 | +0 (+0.0%) |
519,000
|
364,320
|
519,000
|
3
|
0 |
2024/05/18 | 467,440 | +0 (+0.0%) |
519,000
|
364,320
|
519,000
|
3
|
0 |
2024/05/17 | 467,440 | +29,300 (+6.69%) |
519,000
|
364,320
|
519,000
|
3
|
0 |
2024/05/16 | 438,140 | +26,954 (+6.56%) |
441,660
|
350,240
|
519,000
|
4
|
0 |
2024/05/15 | 411,186 | +0 (+0.0%) |
364,320
|
350,240
|
519,000
|
6
|
0 |
2024/05/14 | 411,186 | +0 (+0.0%) |
364,320
|
350,240
|
519,000
|
6
|
1以上 |
2024/05/13 | 411,186 | +0 (+0.0%) |
364,320
|
350,240
|
519,000
|
6
|
1以上 |
2024/05/12 | 411,186 | +0 (+0.0%) |
364,320
|
350,240
|
519,000
|
6
|
0 |
2024/05/11 | 411,186 | -26,954 (-6.15%) |
364,320
|
350,240
|
519,000
|
6
|
0 |
2024/05/10 | 438,140 | +16,840 (+4.0%) |
441,660
|
350,240
|
519,000
|
4
|
0 |
2024/05/09 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
2024/05/08 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2024/05/07 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
1以上 |
2024/05/06 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2024/05/05 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2024/05/04 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2024/05/03 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
2
|
0 |
2024/05/02 | 421,300 | +64,020 (+17.92%) |
421,300
|
404,800
|
437,800
|
2
|
0 |